
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 263.418 | 263.418 | 263.418 | 263.418 | 0.56% |
Jun 02, 2025 | 261.954 | 261.954 | 261.954 | 261.954 | -0.90% |
May 30, 2025 | 264.345 | 264.345 | 264.345 | 264.345 | 0.39% |
May 28, 2025 | 263.311 | 263.311 | 263.311 | 263.311 | -0.34% |
May 27, 2025 | 264.201 | 264.201 | 264.201 | 264.201 | 1.58% |
May 23, 2025 | 260.092 | 260.092 | 260.092 | 260.092 | -1.14% |
May 22, 2025 | 263.096 | 263.096 | 263.096 | 263.096 | -0.49% |
May 21, 2025 | 264.396 | 264.396 | 264.396 | 264.396 | -1.40% |
May 20, 2025 | 268.161 | 268.161 | 268.161 | 268.161 | -0.01% |
May 19, 2025 | 268.187 | 268.187 | 268.187 | 268.187 | -0.50% |
May 16, 2025 | 269.529 | 269.529 | 269.529 | 269.529 | 0.17% |
May 15, 2025 | 269.063 | 269.063 | 269.063 | 269.063 | 1.11% |
May 14, 2025 | 266.099 | 266.099 | 266.099 | 266.099 | -0.15% |
May 13, 2025 | 266.504 | 266.504 | 266.504 | 266.504 | -0.19% |
May 12, 2025 | 267.014 | 267.014 | 267.014 | 261.181 | 2.23% |
May 09, 2025 | 261.181 | 261.181 | 261.181 | 261.181 | -0.33% |
May 08, 2025 | 262.057 | 262.057 | 262.057 | 262.057 | 1.16% |
May 07, 2025 | 259.054 | 259.054 | 259.054 | 259.054 | 0.16% |
May 06, 2025 | 258.648 | 258.648 | 258.648 | 258.648 | -1.02% |
May 05, 2025 | 261.302 | 261.302 | 261.302 | 261.302 | 0.01% |
Highest: 269.529 | Lowest: 258.648 | Difference: 10.881 | Average: 264.081 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review