
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 266.331 | 266.331 | 266.331 | 266.331 | -0.11% |
Jun 25, 2025 | 266.624 | 266.624 | 266.624 | 266.624 | 0.07% |
Jun 24, 2025 | 266.428 | 266.428 | 266.428 | 266.428 | 1.27% |
Jun 23, 2025 | 263.084 | 263.084 | 263.084 | 263.084 | 0.88% |
Jun 18, 2025 | 260.799 | 260.799 | 260.799 | 260.799 | 0.01% |
Jun 17, 2025 | 260.782 | 260.782 | 260.782 | 260.782 | -0.94% |
Jun 16, 2025 | 263.247 | 263.247 | 263.247 | 263.247 | 0.52% |
Jun 13, 2025 | 261.879 | 261.879 | 261.879 | 261.879 | -1.43% |
Jun 12, 2025 | 265.676 | 265.676 | 265.676 | 265.676 | -0.82% |
Jun 11, 2025 | 267.867 | 267.867 | 267.867 | 267.867 | -0.03% |
Jun 10, 2025 | 267.943 | 267.943 | 267.943 | 267.943 | 1.26% |
Jun 05, 2025 | 264.600 | 264.600 | 264.600 | 264.600 | -0.03% |
Jun 04, 2025 | 264.672 | 264.672 | 264.672 | 264.672 | 0.48% |
Jun 03, 2025 | 263.418 | 263.418 | 263.418 | 263.418 | 0.56% |
Jun 02, 2025 | 261.954 | 261.954 | 261.954 | 261.954 | -0.90% |
May 30, 2025 | 264.345 | 264.345 | 264.345 | 264.345 | 0.39% |
May 28, 2025 | 263.311 | 263.311 | 263.311 | 263.311 | -0.34% |
May 27, 2025 | 264.201 | 264.201 | 264.201 | 264.201 | 1.58% |
May 23, 2025 | 260.092 | 260.092 | 260.092 | 260.092 | -1.14% |
May 22, 2025 | 263.096 | 263.096 | 263.096 | 263.096 | -0.49% |
Highest: 267.943 | Lowest: 260.092 | Difference: 7.850 | Average: 264.017 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review