
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 252.367 | 252.367 | 252.367 | 252.367 | 0.37% |
Apr 23, 2025 | 251.443 | 251.443 | 251.443 | 251.443 | 1.93% |
Apr 22, 2025 | 246.687 | 246.687 | 246.687 | 246.687 | -1.64% |
Apr 16, 2025 | 250.793 | 250.793 | 250.793 | 250.793 | -1.14% |
Apr 15, 2025 | 253.690 | 253.690 | 253.690 | 253.690 | 0.65% |
Apr 14, 2025 | 252.057 | 252.057 | 252.057 | 252.057 | 0.63% |
Apr 11, 2025 | 250.471 | 250.471 | 250.471 | 250.471 | 0.81% |
Apr 10, 2025 | 248.453 | 248.453 | 248.453 | 248.453 | -0.45% |
Apr 09, 2025 | 249.569 | 249.569 | 249.569 | 249.569 | 2.16% |
Apr 08, 2025 | 244.295 | 244.295 | 244.295 | 244.295 | 0.57% |
Apr 07, 2025 | 242.912 | 242.912 | 242.912 | 242.912 | -0.92% |
Apr 04, 2025 | 245.175 | 245.175 | 245.175 | 245.175 | -1.68% |
Apr 03, 2025 | 249.363 | 249.363 | 249.363 | 249.363 | -2.46% |
Apr 02, 2025 | 255.660 | 255.660 | 255.660 | 255.660 | -0.34% |
Apr 01, 2025 | 256.520 | 256.520 | 256.520 | 256.520 | -0.05% |
Mar 31, 2025 | 256.638 | 256.638 | 256.638 | 256.638 | 0.21% |
Mar 28, 2025 | 256.108 | 256.108 | 256.108 | 256.108 | -1.59% |
Mar 27, 2025 | 260.247 | 260.247 | 260.247 | 260.247 | -0.12% |
Mar 26, 2025 | 260.559 | 260.559 | 260.559 | 260.559 | -0.24% |
Mar 25, 2025 | 261.193 | 261.193 | 261.193 | 261.193 | 0.01% |
Highest: 261.193 | Lowest: 242.912 | Difference: 18.281 | Average: 252.210 | Change %: -3.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review