
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 247.490 | 247.490 | 247.490 | 244.906 | 1.06% |
Jun 30, 2025 | 244.906 | 244.906 | 245.967 | 244.906 | -0.43% |
Jun 27, 2025 | 245.967 | 245.967 | 245.967 | 243.414 | 1.05% |
Jun 26, 2025 | 243.414 | 243.414 | 243.414 | 242.097 | 0.54% |
Jun 25, 2025 | 242.097 | 242.097 | 242.097 | 239.313 | 1.16% |
Jun 24, 2025 | 239.313 | 239.313 | 239.313 | 236.896 | 1.02% |
Jun 23, 2025 | 236.896 | 236.896 | 236.896 | 236.896 | 1.25% |
Jun 19, 2025 | 233.973 | 233.973 | 234.258 | 233.973 | -0.12% |
Jun 18, 2025 | 234.258 | 234.258 | 234.258 | 234.258 | 1.59% |
Jun 17, 2025 | 230.603 | 230.603 | 230.603 | 230.177 | 0.18% |
Jun 16, 2025 | 230.177 | 230.177 | 230.177 | 224.797 | 2.39% |
Jun 13, 2025 | 224.797 | 224.797 | 229.152 | 224.797 | -1.90% |
Jun 12, 2025 | 229.152 | 229.152 | 231.974 | 229.152 | -1.22% |
Jun 11, 2025 | 231.974 | 231.974 | 233.998 | 231.974 | -0.86% |
Jun 10, 2025 | 233.998 | 233.998 | 233.998 | 233.998 | 1.54% |
Jun 05, 2025 | 230.446 | 230.446 | 230.924 | 230.446 | -0.21% |
Jun 04, 2025 | 230.924 | 230.924 | 230.924 | 230.270 | 0.28% |
Jun 03, 2025 | 230.270 | 230.270 | 232.291 | 230.270 | -0.87% |
Jun 02, 2025 | 232.291 | 232.291 | 233.374 | 232.291 | -0.46% |
Highest: 247.490 | Lowest: 224.797 | Difference: 22.694 | Average: 235.418 | Change %: 6.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review