
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 231.045 | 231.045 | 233.820 | 231.045 | -1.19% |
Jul 29, 2025 | 233.820 | 233.820 | 235.411 | 233.820 | -0.68% |
Jul 28, 2025 | 235.411 | 235.411 | 235.411 | 235.411 | -0.98% |
Jul 25, 2025 | 237.732 | 237.732 | 237.732 | 236.328 | 0.59% |
Jul 24, 2025 | 236.328 | 236.328 | 236.328 | 235.121 | 0.51% |
Jul 23, 2025 | 235.121 | 235.121 | 235.286 | 235.121 | -0.07% |
Jul 22, 2025 | 235.286 | 235.286 | 235.286 | 234.952 | 0.14% |
Jul 21, 2025 | 234.952 | 234.952 | 234.952 | 230.423 | 1.97% |
Jul 18, 2025 | 230.423 | 230.423 | 232.453 | 230.423 | -0.87% |
Jul 17, 2025 | 232.453 | 232.453 | 232.453 | 232.335 | 0.05% |
Jul 16, 2025 | 232.335 | 232.335 | 233.482 | 232.335 | -0.49% |
Jul 15, 2025 | 233.482 | 233.482 | 233.482 | 233.482 | 0.68% |
Jul 14, 2025 | 231.900 | 231.900 | 233.547 | 231.900 | -0.71% |
Jul 11, 2025 | 233.547 | 233.547 | 234.388 | 233.547 | -0.36% |
Jul 10, 2025 | 234.388 | 234.388 | 234.388 | 233.242 | 0.49% |
Jul 09, 2025 | 233.242 | 233.242 | 233.242 | 232.930 | 0.13% |
Jul 08, 2025 | 232.930 | 232.930 | 234.641 | 232.930 | -0.73% |
Jul 07, 2025 | 234.641 | 234.641 | 239.044 | 234.641 | -1.84% |
Jul 04, 2025 | 239.044 | 239.044 | 240.441 | 239.044 | -0.58% |
Jul 03, 2025 | 240.441 | 240.441 | 240.441 | 240.293 | 0.06% |
Jul 02, 2025 | 240.293 | 240.293 | 240.293 | 240.293 | -0.60% |
Jul 01, 2025 | 241.736 | 241.736 | 241.736 | 239.213 | 1.05% |
Highest: 241.736 | Lowest: 230.423 | Difference: 11.313 | Average: 235.025 | Change %: -3.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review