
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 240.293 | 240.293 | 240.293 | 240.293 | -0.60% |
Jul 01, 2025 | 241.736 | 241.736 | 241.736 | 239.213 | 1.05% |
Jun 30, 2025 | 239.213 | 239.213 | 240.255 | 239.213 | -0.43% |
Jun 27, 2025 | 240.255 | 240.255 | 240.255 | 237.763 | 1.05% |
Jun 26, 2025 | 237.763 | 237.763 | 237.763 | 236.478 | 0.54% |
Jun 25, 2025 | 236.478 | 236.478 | 236.478 | 233.761 | 1.16% |
Jun 24, 2025 | 233.761 | 233.761 | 233.761 | 233.761 | 1.02% |
Jun 23, 2025 | 231.401 | 231.401 | 231.401 | 231.401 | 1.25% |
Jun 19, 2025 | 228.553 | 228.553 | 228.832 | 228.553 | -0.12% |
Jun 18, 2025 | 228.832 | 228.832 | 228.832 | 228.832 | 1.58% |
Jun 17, 2025 | 225.263 | 225.263 | 225.263 | 224.848 | 0.18% |
Jun 16, 2025 | 224.848 | 224.848 | 224.848 | 219.598 | 2.39% |
Jun 13, 2025 | 219.598 | 219.598 | 223.853 | 219.598 | -1.90% |
Jun 12, 2025 | 223.853 | 223.853 | 226.612 | 223.853 | -1.22% |
Jun 11, 2025 | 226.612 | 226.612 | 228.590 | 226.612 | -0.87% |
Jun 10, 2025 | 228.590 | 228.590 | 228.590 | 228.590 | 1.54% |
Jun 05, 2025 | 225.128 | 225.128 | 225.597 | 225.128 | -0.21% |
Jun 04, 2025 | 225.597 | 225.597 | 225.597 | 224.959 | 0.28% |
Jun 03, 2025 | 224.959 | 224.959 | 226.936 | 224.959 | -0.87% |
Highest: 241.736 | Lowest: 219.598 | Difference: 22.139 | Average: 230.670 | Change %: 5.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review