Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 243.084 | 243.084 | 243.084 | 243.084 | 0.18% |
| Oct 23, 2025 | 242.636 | 242.636 | 243.915 | 242.636 | -0.52% |
| Oct 22, 2025 | 243.915 | 243.915 | 244.707 | 243.915 | -0.32% |
| Oct 21, 2025 | 244.707 | 244.707 | 244.707 | 240.438 | 1.78% |
| Oct 20, 2025 | 240.438 | 240.438 | 240.438 | 237.642 | 1.18% |
| Oct 17, 2025 | 237.642 | 237.642 | 240.357 | 237.642 | -1.13% |
| Oct 16, 2025 | 240.357 | 240.357 | 240.357 | 239.107 | 0.52% |
| Oct 15, 2025 | 239.107 | 239.107 | 239.107 | 238.522 | 0.25% |
| Oct 14, 2025 | 238.522 | 238.522 | 238.522 | 232.758 | 2.48% |
| Oct 13, 2025 | 232.758 | 232.758 | 232.758 | 227.681 | 2.23% |
| Oct 10, 2025 | 227.681 | 227.681 | 227.681 | 221.866 | 2.62% |
| Oct 09, 2025 | 221.866 | 221.866 | 222.208 | 221.866 | -0.15% |
| Oct 08, 2025 | 222.208 | 222.208 | 224.215 | 222.208 | -0.90% |
| Oct 07, 2025 | 224.215 | 224.215 | 224.773 | 224.215 | -0.25% |
| Oct 06, 2025 | 224.773 | 224.773 | 224.773 | 224.001 | 0.34% |
| Oct 03, 2025 | 224.001 | 224.001 | 224.001 | 222.687 | 0.59% |
| Oct 02, 2025 | 222.687 | 222.687 | 225.611 | 222.687 | -1.30% |
| Oct 01, 2025 | 225.611 | 225.611 | 227.052 | 225.611 | -0.63% |
| Sep 30, 2025 | 227.052 | 227.052 | 227.052 | 224.777 | 1.01% |
| Sep 29, 2025 | 224.777 | 224.777 | 224.777 | 223.703 | 0.48% |
| Sep 26, 2025 | 223.703 | 223.703 | 223.703 | 221.777 | 0.87% |
| Highest: 244.707 | Lowest: 221.777 | Difference: 22.930 | Average: 231.988 | Change %: 9.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review