
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 224.001 | 224.001 | 224.001 | 222.687 | 0.59% |
Oct 02, 2025 | 222.687 | 222.687 | 225.611 | 222.687 | -1.30% |
Oct 01, 2025 | 225.611 | 225.611 | 227.052 | 225.611 | -0.63% |
Sep 30, 2025 | 227.052 | 227.052 | 227.052 | 224.777 | 1.01% |
Sep 29, 2025 | 224.777 | 224.777 | 224.777 | 223.703 | 0.48% |
Sep 26, 2025 | 223.703 | 223.703 | 223.703 | 221.777 | 0.87% |
Sep 25, 2025 | 221.777 | 221.777 | 225.828 | 221.777 | -1.79% |
Sep 24, 2025 | 225.828 | 225.828 | 227.163 | 225.828 | -0.59% |
Sep 23, 2025 | 227.163 | 227.163 | 227.163 | 227.163 | 0.78% |
Sep 22, 2025 | 225.400 | 225.400 | 228.477 | 225.400 | -1.35% |
Sep 19, 2025 | 228.477 | 228.477 | 230.804 | 228.477 | -1.01% |
Sep 18, 2025 | 230.804 | 230.804 | 230.804 | 230.512 | 0.13% |
Sep 17, 2025 | 230.512 | 230.512 | 230.512 | 227.176 | 1.47% |
Sep 16, 2025 | 227.176 | 227.176 | 227.176 | 227.176 | -1.81% |
Sep 15, 2025 | 231.358 | 231.358 | 231.358 | 230.185 | 0.51% |
Sep 12, 2025 | 230.185 | 230.185 | 230.185 | 230.185 | 1.15% |
Sep 11, 2025 | 227.577 | 227.577 | 227.577 | 227.577 | -0.27% |
Sep 10, 2025 | 228.198 | 228.198 | 228.198 | 228.198 | -0.40% |
Sep 09, 2025 | 229.118 | 229.118 | 229.149 | 229.118 | -0.01% |
Sep 08, 2025 | 229.149 | 229.149 | 230.265 | 229.149 | -0.48% |
Sep 05, 2025 | 230.265 | 230.265 | 230.265 | 225.490 | 2.12% |
Highest: 231.358 | Lowest: 221.777 | Difference: 9.582 | Average: 227.182 | Change %: -0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review