
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 241.085 | 241.085 | 241.085 | 239.660 | 0.59% |
Jul 24, 2025 | 239.660 | 239.660 | 239.660 | 238.434 | 0.51% |
Jul 23, 2025 | 238.434 | 238.434 | 238.599 | 238.434 | -0.07% |
Jul 22, 2025 | 238.599 | 238.599 | 238.599 | 238.260 | 0.14% |
Jul 21, 2025 | 238.260 | 238.260 | 238.260 | 233.662 | 1.97% |
Jul 18, 2025 | 233.662 | 233.662 | 235.719 | 233.662 | -0.87% |
Jul 17, 2025 | 235.719 | 235.719 | 235.719 | 235.597 | 0.05% |
Jul 16, 2025 | 235.597 | 235.597 | 236.759 | 235.597 | -0.49% |
Jul 15, 2025 | 236.759 | 236.759 | 236.759 | 236.759 | 0.68% |
Jul 14, 2025 | 235.153 | 235.153 | 236.818 | 235.153 | -0.70% |
Jul 11, 2025 | 236.818 | 236.818 | 237.669 | 236.818 | -0.36% |
Jul 10, 2025 | 237.669 | 237.669 | 237.669 | 236.506 | 0.49% |
Jul 09, 2025 | 236.506 | 236.506 | 236.506 | 236.188 | 0.13% |
Jul 08, 2025 | 236.188 | 236.188 | 237.921 | 236.188 | -0.73% |
Jul 07, 2025 | 237.921 | 237.921 | 242.381 | 237.921 | -1.84% |
Jul 04, 2025 | 242.381 | 242.381 | 243.795 | 242.381 | -0.58% |
Jul 03, 2025 | 243.795 | 243.795 | 243.795 | 243.643 | 0.06% |
Jul 02, 2025 | 243.643 | 243.643 | 243.643 | 243.643 | -0.60% |
Jul 01, 2025 | 245.106 | 245.106 | 245.106 | 242.546 | 1.06% |
Jun 30, 2025 | 242.546 | 242.546 | 243.597 | 242.546 | -0.43% |
Highest: 245.106 | Lowest: 233.662 | Difference: 11.444 | Average: 238.775 | Change %: -1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review