Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Odin Eiendom D Nok (0P00016X6J)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
245.106 +2.560    +1.06%
01/07 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010748155 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.11B
Odin Eiendom D 245.106 +2.560 +1.06%

0P00016X6J Historical Data

 
Get free historical data for 0P00016X6J fund. You'll find the end of day price of the Odin Eiendom D Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2025 - 02/07/2025
 
Date Price Open High Low Change %
Jul 01, 2025 245.106 245.106 245.106 242.546 1.06%
Jun 30, 2025 242.546 242.546 243.597 242.546 -0.43%
Jun 27, 2025 243.597 243.597 243.597 241.068 1.05%
Jun 26, 2025 241.068 241.068 241.068 239.764 0.54%
Jun 25, 2025 239.764 239.764 239.764 237.007 1.16%
Jun 24, 2025 237.007 237.007 237.007 237.007 1.02%
Jun 23, 2025 234.613 234.613 234.613 234.613 1.25%
Jun 19, 2025 231.719 231.719 232.001 231.719 -0.12%
Jun 18, 2025 232.001 232.001 232.001 232.001 1.59%
Jun 17, 2025 228.380 228.380 228.380 227.959 0.18%
Jun 16, 2025 227.959 227.959 227.959 222.631 2.39%
Jun 13, 2025 222.631 222.631 226.943 222.631 -1.90%
Jun 12, 2025 226.943 226.943 229.738 226.943 -1.22%
Jun 11, 2025 229.738 229.738 231.743 229.738 -0.86%
Jun 10, 2025 231.743 231.743 231.743 231.743 1.54%
Jun 05, 2025 228.225 228.225 228.699 228.225 -0.21%
Jun 04, 2025 228.699 228.699 228.699 228.051 0.28%
Jun 03, 2025 228.051 228.051 230.053 228.051 -0.87%
Jun 02, 2025 230.053 230.053 231.125 230.053 -0.46%
Highest: 245.106 Lowest: 222.631 Difference: 22.475 Average: 233.150 Change %: 6.049
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016X6J Comments

Write your thoughts about Odin Eiendom D Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email