
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 245.106 | 245.106 | 245.106 | 242.546 | 1.06% |
Jun 30, 2025 | 242.546 | 242.546 | 243.597 | 242.546 | -0.43% |
Jun 27, 2025 | 243.597 | 243.597 | 243.597 | 241.068 | 1.05% |
Jun 26, 2025 | 241.068 | 241.068 | 241.068 | 239.764 | 0.54% |
Jun 25, 2025 | 239.764 | 239.764 | 239.764 | 237.007 | 1.16% |
Jun 24, 2025 | 237.007 | 237.007 | 237.007 | 237.007 | 1.02% |
Jun 23, 2025 | 234.613 | 234.613 | 234.613 | 234.613 | 1.25% |
Jun 19, 2025 | 231.719 | 231.719 | 232.001 | 231.719 | -0.12% |
Jun 18, 2025 | 232.001 | 232.001 | 232.001 | 232.001 | 1.59% |
Jun 17, 2025 | 228.380 | 228.380 | 228.380 | 227.959 | 0.18% |
Jun 16, 2025 | 227.959 | 227.959 | 227.959 | 222.631 | 2.39% |
Jun 13, 2025 | 222.631 | 222.631 | 226.943 | 222.631 | -1.90% |
Jun 12, 2025 | 226.943 | 226.943 | 229.738 | 226.943 | -1.22% |
Jun 11, 2025 | 229.738 | 229.738 | 231.743 | 229.738 | -0.86% |
Jun 10, 2025 | 231.743 | 231.743 | 231.743 | 231.743 | 1.54% |
Jun 05, 2025 | 228.225 | 228.225 | 228.699 | 228.225 | -0.21% |
Jun 04, 2025 | 228.699 | 228.699 | 228.699 | 228.051 | 0.28% |
Jun 03, 2025 | 228.051 | 228.051 | 230.053 | 228.051 | -0.87% |
Jun 02, 2025 | 230.053 | 230.053 | 231.125 | 230.053 | -0.46% |
Highest: 245.106 | Lowest: 222.631 | Difference: 22.475 | Average: 233.150 | Change %: 6.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review