
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 201.727 | 201.727 | 201.727 | 201.727 | -0.46% |
Aug 27, 2025 | 202.661 | 202.661 | 202.661 | 202.661 | -0.18% |
Aug 26, 2025 | 203.033 | 203.033 | 203.033 | 203.033 | -0.29% |
Aug 25, 2025 | 203.626 | 203.626 | 203.626 | 203.626 | 0.66% |
Aug 22, 2025 | 202.296 | 202.296 | 202.296 | 202.296 | -0.75% |
Aug 21, 2025 | 203.827 | 203.827 | 203.827 | 203.827 | -0.36% |
Aug 20, 2025 | 204.568 | 204.568 | 204.568 | 204.568 | -1.12% |
Aug 19, 2025 | 206.880 | 206.880 | 206.880 | 206.880 | 0.20% |
Aug 18, 2025 | 206.464 | 206.464 | 206.464 | 206.464 | 0.38% |
Aug 15, 2025 | 205.678 | 205.678 | 205.678 | 205.678 | -0.10% |
Aug 14, 2025 | 205.880 | 205.880 | 205.880 | 205.880 | -0.07% |
Aug 13, 2025 | 206.027 | 206.027 | 206.027 | 206.027 | 0.84% |
Aug 12, 2025 | 204.320 | 204.320 | 204.320 | 204.320 | 0.25% |
Aug 11, 2025 | 203.817 | 203.817 | 203.817 | 203.817 | -0.41% |
Aug 08, 2025 | 204.653 | 204.653 | 204.653 | 204.653 | -0.23% |
Aug 07, 2025 | 205.129 | 205.129 | 205.129 | 205.129 | 1.89% |
Aug 06, 2025 | 201.330 | 201.330 | 201.330 | 201.330 | -0.75% |
Aug 05, 2025 | 202.857 | 202.857 | 202.857 | 202.857 | 0.14% |
Aug 04, 2025 | 202.583 | 202.583 | 202.583 | 202.583 | 0.69% |
Aug 01, 2025 | 201.196 | 201.196 | 201.196 | 201.196 | -1.20% |
Jul 31, 2025 | 203.633 | 203.633 | 203.633 | 203.633 | -0.18% |
Jul 30, 2025 | 204.007 | 204.007 | 204.007 | 204.007 | 0.03% |
Highest: 206.880 | Lowest: 201.196 | Difference: 5.684 | Average: 203.918 | Change %: -1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review