
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 187.906 | 187.906 | 187.906 | 187.906 | 0.71% |
May 26, 2025 | 186.574 | 186.574 | 186.574 | 185.753 | 0.44% |
May 23, 2025 | 185.753 | 185.753 | 185.753 | 185.753 | -1.04% |
May 22, 2025 | 187.714 | 187.714 | 187.714 | 187.714 | -0.04% |
May 21, 2025 | 187.797 | 187.797 | 187.797 | 187.797 | -0.88% |
May 20, 2025 | 189.456 | 189.456 | 189.456 | 189.456 | -0.02% |
May 19, 2025 | 189.485 | 189.485 | 189.485 | 189.485 | -1.19% |
May 16, 2025 | 191.769 | 191.769 | 191.769 | 191.769 | -0.98% |
May 15, 2025 | 193.673 | 193.673 | 193.673 | 193.673 | 0.61% |
May 14, 2025 | 192.497 | 192.497 | 192.497 | 192.497 | 0.62% |
May 13, 2025 | 191.307 | 191.307 | 191.307 | 191.307 | 0.03% |
May 12, 2025 | 191.251 | 191.251 | 191.251 | 186.429 | 2.59% |
May 09, 2025 | 186.429 | 186.429 | 186.429 | 186.429 | 0.05% |
May 08, 2025 | 186.330 | 186.330 | 186.330 | 186.330 | 1.64% |
May 07, 2025 | 183.325 | 183.325 | 183.325 | 183.325 | -0.24% |
May 06, 2025 | 183.760 | 183.760 | 183.760 | 183.760 | -0.52% |
May 05, 2025 | 184.725 | 184.725 | 184.725 | 184.725 | 0.42% |
May 02, 2025 | 183.946 | 183.946 | 183.946 | 183.946 | 2.45% |
Apr 30, 2025 | 179.544 | 179.544 | 179.544 | 179.544 | 0.42% |
Apr 29, 2025 | 178.785 | 178.785 | 178.785 | 178.785 | 0.26% |
Apr 28, 2025 | 178.323 | 178.323 | 178.323 | 178.323 | 0.13% |
Highest: 193.673 | Lowest: 178.323 | Difference: 15.350 | Average: 186.683 | Change %: 5.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review