
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 183.946 | 183.946 | 183.946 | 183.946 | 2.45% |
Apr 30, 2025 | 179.544 | 179.544 | 179.544 | 179.544 | 0.42% |
Apr 29, 2025 | 178.785 | 178.785 | 178.785 | 178.785 | 0.26% |
Apr 28, 2025 | 178.323 | 178.323 | 178.323 | 178.323 | 0.13% |
Apr 25, 2025 | 178.099 | 178.099 | 178.099 | 178.099 | 0.66% |
Apr 24, 2025 | 176.931 | 176.931 | 176.931 | 176.931 | -0.22% |
Apr 23, 2025 | 177.315 | 177.315 | 177.315 | 177.315 | 2.86% |
Apr 22, 2025 | 172.389 | 172.389 | 172.389 | 172.389 | 0.13% |
Apr 16, 2025 | 172.158 | 172.158 | 172.158 | 172.158 | -1.33% |
Apr 15, 2025 | 174.485 | 174.485 | 174.485 | 174.485 | 0.99% |
Apr 14, 2025 | 172.778 | 172.778 | 172.778 | 172.778 | 0.43% |
Apr 11, 2025 | 172.039 | 172.039 | 172.039 | 172.039 | 1.58% |
Apr 10, 2025 | 169.371 | 169.371 | 169.371 | 169.371 | 0.48% |
Apr 09, 2025 | 168.560 | 168.560 | 168.560 | 168.560 | 0.03% |
Apr 08, 2025 | 168.512 | 168.512 | 168.512 | 168.512 | 0.24% |
Apr 07, 2025 | 168.110 | 168.110 | 168.110 | 168.110 | -2.20% |
Apr 03, 2025 | 171.888 | 171.888 | 171.888 | 171.888 | -2.73% |
Apr 02, 2025 | 176.705 | 176.705 | 176.705 | 176.705 | -0.20% |
Apr 01, 2025 | 177.052 | 177.052 | 177.052 | 177.052 | -0.78% |
Mar 28, 2025 | 178.451 | 178.451 | 178.451 | 178.451 | -1.51% |
Highest: 183.946 | Lowest: 168.110 | Difference: 15.836 | Average: 174.772 | Change %: 1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review