Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 14.152 | 14.152 | 14.152 | 14.152 | -0.17% |
Nov 21, 2019 | 14.176 | 14.176 | 14.176 | 14.176 | -0.59% |
Nov 20, 2019 | 14.260 | 14.260 | 14.260 | 14.260 | -0.06% |
Nov 19, 2019 | 14.268 | 14.268 | 14.268 | 14.268 | -0.16% |
Nov 18, 2019 | 14.291 | 14.291 | 14.291 | 14.291 | -0.02% |
Nov 15, 2019 | 14.294 | 14.294 | 14.294 | 14.294 | 0.47% |
Nov 14, 2019 | 14.227 | 14.227 | 14.227 | 14.227 | -0.23% |
Nov 13, 2019 | 14.260 | 14.260 | 14.260 | 14.260 | -0.55% |
Nov 12, 2019 | 14.339 | 14.339 | 14.339 | 14.339 | 0.20% |
Nov 11, 2019 | 14.311 | 14.311 | 14.311 | 14.311 | 0.25% |
Nov 08, 2019 | 14.276 | 14.276 | 14.276 | 14.276 | -0.16% |
Nov 07, 2019 | 14.299 | 14.299 | 14.299 | 14.299 | 0.80% |
Nov 06, 2019 | 14.186 | 14.186 | 14.186 | 14.186 | 0.07% |
Nov 05, 2019 | 14.176 | 14.176 | 14.176 | 14.176 | 0.92% |
Nov 04, 2019 | 14.047 | 14.047 | 14.047 | 14.047 | 0.99% |
Nov 01, 2019 | 13.909 | 13.909 | 13.909 | 13.909 | 0.99% |
Oct 31, 2019 | 13.772 | 13.772 | 13.772 | 13.772 | -0.33% |
Oct 30, 2019 | 13.818 | 13.818 | 13.818 | 13.818 | -0.25% |
Oct 29, 2019 | 13.852 | 13.852 | 13.852 | 13.852 | 0.39% |
Oct 28, 2019 | 13.798 | 13.798 | 13.798 | 13.798 | 0.53% |
Oct 25, 2019 | 13.725 | 13.725 | 13.725 | 13.725 | 0.65% |
Oct 24, 2019 | 13.637 | 13.637 | 13.637 | 13.637 | 0.05% |
Oct 23, 2019 | 13.630 | 13.630 | 13.630 | 13.630 | 0.32% |
Oct 22, 2019 | 13.587 | 13.587 | 13.587 | 13.587 | 0.15% |
Oct 21, 2019 | 13.567 | 13.567 | 13.567 | 13.567 | 0.82% |
Oct 18, 2019 | 13.456 | 13.456 | 13.456 | 13.456 | -0.06% |
Oct 17, 2019 | 13.464 | 13.464 | 13.464 | 13.464 | 0.25% |
Oct 16, 2019 | 13.431 | 13.431 | 13.431 | 13.431 | 0.24% |
Oct 15, 2019 | 13.399 | 13.399 | 13.399 | 13.399 | 1.06% |
Oct 14, 2019 | 13.258 | 13.258 | 13.258 | 13.258 | -6.32% |
Highest: 14.339 | Lowest: 13.258 | Difference: 1.081 | Average: 13.929 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review