
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 301.631 | 301.631 | 301.631 | 300.857 | 0.26% |
Oct 07, 2025 | 300.857 | 300.857 | 301.141 | 300.857 | -0.09% |
Oct 06, 2025 | 301.141 | 301.141 | 301.141 | 301.016 | 0.04% |
Oct 03, 2025 | 301.016 | 301.016 | 301.016 | 300.966 | 0.02% |
Oct 02, 2025 | 300.966 | 300.966 | 300.966 | 299.608 | 0.45% |
Oct 01, 2025 | 299.608 | 299.608 | 299.608 | 299.360 | 0.08% |
Sep 30, 2025 | 299.360 | 299.360 | 299.360 | 299.108 | 0.08% |
Sep 29, 2025 | 299.108 | 299.108 | 299.108 | 298.690 | 0.14% |
Sep 26, 2025 | 298.690 | 298.690 | 298.690 | 298.690 | -0.02% |
Sep 25, 2025 | 298.747 | 298.747 | 299.096 | 298.747 | -0.12% |
Sep 24, 2025 | 299.096 | 299.096 | 299.133 | 299.096 | -0.01% |
Sep 23, 2025 | 299.133 | 299.133 | 299.699 | 299.133 | -0.19% |
Sep 22, 2025 | 299.699 | 299.699 | 299.699 | 299.699 | 0.01% |
Sep 19, 2025 | 299.673 | 299.673 | 299.673 | 299.209 | 0.15% |
Sep 18, 2025 | 299.209 | 299.209 | 299.209 | 298.063 | 0.38% |
Sep 17, 2025 | 298.063 | 298.063 | 298.063 | 297.449 | 0.21% |
Sep 16, 2025 | 297.449 | 297.449 | 297.449 | 297.449 | -0.29% |
Sep 15, 2025 | 298.309 | 298.309 | 298.309 | 298.049 | 0.09% |
Sep 12, 2025 | 298.049 | 298.049 | 298.527 | 298.049 | -0.16% |
Sep 11, 2025 | 298.527 | 298.527 | 298.527 | 297.585 | 0.32% |
Sep 10, 2025 | 297.585 | 297.585 | 298.541 | 297.585 | -0.32% |
Highest: 301.631 | Lowest: 297.449 | Difference: 4.182 | Average: 299.329 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review