
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 313.539 | 313.539 | 313.539 | 313.539 | -0.73% |
Jul 30, 2025 | 315.855 | 315.855 | 315.855 | 315.855 | -0.75% |
Jul 29, 2025 | 318.242 | 318.242 | 318.242 | 318.242 | -0.60% |
Jul 28, 2025 | 320.155 | 320.155 | 320.155 | 320.155 | -0.61% |
Jul 25, 2025 | 322.112 | 322.112 | 322.112 | 322.112 | 1.02% |
Jul 24, 2025 | 318.874 | 318.874 | 318.874 | 318.874 | -0.69% |
Jul 23, 2025 | 321.096 | 321.096 | 321.096 | 321.096 | 1.26% |
Jul 22, 2025 | 317.101 | 317.101 | 317.101 | 317.101 | -0.46% |
Jul 21, 2025 | 318.564 | 318.564 | 318.564 | 318.564 | 0.33% |
Jul 18, 2025 | 317.531 | 317.531 | 317.531 | 317.531 | -2.02% |
Jul 17, 2025 | 324.068 | 324.068 | 324.068 | 324.068 | 1.02% |
Jul 16, 2025 | 320.800 | 320.800 | 320.800 | 320.800 | 0.98% |
Jul 15, 2025 | 317.684 | 317.684 | 317.684 | 317.684 | 0.22% |
Jul 14, 2025 | 316.989 | 316.989 | 316.989 | 316.989 | -0.15% |
Jul 11, 2025 | 317.474 | 317.474 | 317.474 | 317.474 | -0.87% |
Jul 10, 2025 | 320.268 | 320.268 | 320.268 | 320.268 | 0.31% |
Jul 09, 2025 | 319.276 | 319.276 | 319.276 | 319.276 | 0.10% |
Jul 08, 2025 | 318.967 | 318.967 | 318.967 | 318.967 | 0.25% |
Jul 07, 2025 | 318.171 | 318.171 | 318.171 | 318.171 | -0.48% |
Jul 03, 2025 | 319.708 | 319.708 | 319.708 | 319.708 | 0.19% |
Jul 02, 2025 | 319.094 | 319.094 | 319.094 | 319.094 | -0.07% |
Highest: 324.068 | Lowest: 313.539 | Difference: 10.529 | Average: 318.837 | Change %: -1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review