
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 311.258 | 311.258 | 311.258 | 311.258 | -0.39% |
May 27, 2025 | 312.474 | 312.474 | 312.474 | 312.474 | 1.74% |
May 23, 2025 | 307.125 | 307.125 | 307.125 | 307.125 | -1.76% |
May 22, 2025 | 312.612 | 312.612 | 312.612 | 312.612 | 0.05% |
May 21, 2025 | 312.465 | 312.465 | 312.465 | 312.465 | -2.05% |
May 20, 2025 | 319.016 | 319.016 | 319.016 | 319.016 | 0.41% |
May 19, 2025 | 317.713 | 317.713 | 317.713 | 317.713 | -0.39% |
May 16, 2025 | 318.968 | 318.968 | 318.968 | 318.968 | 0.05% |
May 15, 2025 | 318.808 | 318.808 | 318.808 | 318.808 | 1.52% |
May 14, 2025 | 314.036 | 314.036 | 314.036 | 314.036 | -0.25% |
May 13, 2025 | 314.811 | 314.811 | 314.811 | 314.811 | -0.28% |
May 12, 2025 | 315.696 | 315.696 | 315.696 | 307.685 | 2.60% |
May 09, 2025 | 307.685 | 307.685 | 307.685 | 307.685 | -0.43% |
May 08, 2025 | 309.023 | 309.023 | 309.023 | 309.023 | 1.35% |
May 07, 2025 | 304.900 | 304.900 | 304.900 | 304.900 | 0.04% |
May 06, 2025 | 304.784 | 304.784 | 304.784 | 304.784 | -1.10% |
May 02, 2025 | 308.174 | 308.174 | 308.174 | 308.174 | 1.74% |
Apr 30, 2025 | 302.908 | 302.908 | 302.908 | 302.908 | 0.51% |
Apr 29, 2025 | 301.367 | 301.367 | 301.367 | 301.367 | 0.66% |
Apr 28, 2025 | 299.383 | 299.383 | 299.383 | 299.383 | -0.32% |
Highest: 319.016 | Lowest: 299.383 | Difference: 19.633 | Average: 310.660 | Change %: 3.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review