
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 304.900 | 304.900 | 304.900 | 304.900 | 0.04% |
May 06, 2025 | 304.784 | 304.784 | 304.784 | 304.784 | -1.10% |
May 02, 2025 | 308.174 | 308.174 | 308.174 | 308.174 | 1.74% |
Apr 30, 2025 | 302.908 | 302.908 | 302.908 | 302.908 | 0.51% |
Apr 29, 2025 | 301.367 | 301.367 | 301.367 | 301.367 | 0.66% |
Apr 28, 2025 | 299.383 | 299.383 | 299.383 | 299.383 | -0.32% |
Apr 25, 2025 | 300.343 | 300.343 | 300.343 | 300.343 | 0.78% |
Apr 24, 2025 | 298.025 | 298.025 | 298.025 | 298.025 | 0.42% |
Apr 23, 2025 | 296.775 | 296.775 | 296.775 | 296.775 | 1.89% |
Apr 22, 2025 | 291.269 | 291.269 | 291.269 | 291.269 | -2.31% |
Apr 16, 2025 | 298.157 | 298.157 | 298.157 | 298.157 | -1.88% |
Apr 15, 2025 | 303.882 | 303.882 | 303.882 | 303.882 | 1.02% |
Apr 14, 2025 | 300.824 | 300.824 | 300.824 | 300.824 | -0.02% |
Apr 11, 2025 | 300.873 | 300.873 | 300.873 | 300.873 | 1.46% |
Apr 10, 2025 | 296.553 | 296.553 | 296.553 | 296.553 | -1.64% |
Apr 09, 2025 | 301.490 | 301.490 | 301.490 | 301.490 | 3.95% |
Apr 08, 2025 | 290.038 | 290.038 | 290.038 | 290.038 | 0.59% |
Apr 07, 2025 | 288.331 | 288.331 | 288.331 | 288.331 | -0.84% |
Apr 04, 2025 | 290.770 | 290.770 | 290.770 | 290.770 | -0.84% |
Apr 03, 2025 | 293.244 | 293.244 | 293.244 | 293.244 | -3.10% |
Highest: 308.174 | Lowest: 288.331 | Difference: 19.843 | Average: 298.604 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review