
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 550.826 | 550.826 | 550.826 | 550.826 | 0.02% |
Jun 25, 2025 | 550.696 | 550.696 | 550.696 | 550.696 | 0.09% |
Jun 24, 2025 | 550.183 | 550.183 | 550.183 | 550.183 | 1.67% |
Jun 23, 2025 | 541.158 | 541.158 | 541.158 | 541.158 | 0.16% |
Jun 20, 2025 | 540.295 | 540.295 | 540.295 | 540.295 | 1.02% |
Jun 18, 2025 | 534.814 | 534.814 | 534.814 | 534.814 | -0.05% |
Jun 17, 2025 | 535.103 | 535.103 | 535.103 | 535.103 | -1.36% |
Jun 16, 2025 | 542.477 | 542.477 | 542.477 | 542.477 | 0.37% |
Jun 13, 2025 | 540.452 | 540.452 | 540.452 | 540.452 | -1.91% |
Jun 12, 2025 | 550.954 | 550.954 | 550.954 | 550.954 | -1.08% |
Jun 11, 2025 | 556.956 | 556.956 | 556.956 | 556.956 | -0.09% |
Jun 10, 2025 | 557.485 | 557.485 | 557.485 | 557.485 | 0.36% |
Jun 06, 2025 | 555.461 | 555.461 | 555.461 | 555.461 | 1.23% |
Jun 05, 2025 | 548.724 | 548.724 | 548.724 | 548.724 | -0.18% |
Jun 04, 2025 | 549.705 | 549.705 | 549.705 | 549.705 | 0.42% |
Jun 03, 2025 | 547.407 | 547.407 | 547.407 | 547.407 | 0.85% |
Jun 02, 2025 | 542.792 | 542.792 | 542.792 | 542.792 | -1.34% |
May 30, 2025 | 550.143 | 550.143 | 550.143 | 550.143 | 0.91% |
May 28, 2025 | 545.175 | 545.175 | 545.175 | 545.175 | -0.39% |
Highest: 557.485 | Lowest: 534.814 | Difference: 22.671 | Average: 546.885 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review