Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 542.561 | 542.561 | 542.561 | 542.561 | -0.08% |
| Oct 22, 2025 | 543.012 | 543.012 | 543.012 | 543.012 | -0.76% |
| Oct 21, 2025 | 547.148 | 547.148 | 547.148 | 547.148 | 0.49% |
| Oct 20, 2025 | 544.465 | 544.465 | 544.465 | 544.465 | 0.75% |
| Oct 17, 2025 | 540.404 | 540.404 | 540.404 | 540.404 | 0.12% |
| Oct 16, 2025 | 539.758 | 539.758 | 539.758 | 539.758 | -0.98% |
| Oct 15, 2025 | 545.103 | 545.103 | 545.103 | 545.103 | -0.38% |
| Oct 14, 2025 | 547.186 | 547.186 | 547.186 | 547.186 | 0.59% |
| Oct 13, 2025 | 543.979 | 543.979 | 543.979 | 543.979 | 0.89% |
| Oct 10, 2025 | 539.192 | 539.192 | 539.192 | 539.192 | -1.57% |
| Oct 09, 2025 | 547.817 | 547.817 | 547.817 | 547.817 | 0.32% |
| Oct 08, 2025 | 546.093 | 546.093 | 546.093 | 546.093 | 0.73% |
| Oct 07, 2025 | 542.114 | 542.114 | 542.114 | 542.114 | -0.26% |
| Oct 06, 2025 | 543.545 | 543.545 | 543.545 | 543.545 | -0.04% |
| Oct 03, 2025 | 543.753 | 543.753 | 543.753 | 543.753 | 0.26% |
| Oct 02, 2025 | 542.339 | 542.339 | 542.339 | 542.339 | 1.37% |
| Oct 01, 2025 | 535.032 | 535.032 | 535.032 | 535.032 | 0.49% |
| Sep 30, 2025 | 532.397 | 532.397 | 532.397 | 532.397 | 0.61% |
| Sep 29, 2025 | 529.178 | 529.178 | 529.178 | 529.178 | 0.43% |
| Sep 26, 2025 | 526.924 | 526.924 | 526.924 | 526.924 | -0.62% |
| Highest: 547.817 | Lowest: 526.924 | Difference: 20.893 | Average: 541.100 | Change %: 2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review