
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 542.339 | 542.339 | 542.339 | 542.339 | 1.37% |
Oct 01, 2025 | 535.032 | 535.032 | 535.032 | 535.032 | 0.49% |
Sep 30, 2025 | 532.397 | 532.397 | 532.397 | 532.397 | 0.61% |
Sep 29, 2025 | 529.178 | 529.178 | 529.178 | 529.178 | 0.43% |
Sep 26, 2025 | 526.924 | 526.924 | 526.924 | 526.924 | -0.62% |
Sep 25, 2025 | 530.212 | 530.212 | 530.212 | 530.212 | -0.51% |
Sep 24, 2025 | 532.947 | 532.947 | 532.947 | 532.947 | -0.27% |
Sep 23, 2025 | 534.368 | 534.368 | 534.368 | 534.368 | -0.92% |
Sep 22, 2025 | 539.357 | 539.357 | 539.357 | 539.357 | 0.02% |
Sep 19, 2025 | 539.239 | 539.239 | 539.239 | 539.239 | 0.40% |
Sep 18, 2025 | 537.108 | 537.108 | 537.108 | 537.108 | 1.24% |
Sep 17, 2025 | 530.513 | 530.513 | 530.513 | 530.513 | 0.50% |
Sep 16, 2025 | 527.859 | 527.859 | 527.859 | 527.859 | -0.38% |
Sep 15, 2025 | 529.862 | 529.862 | 529.862 | 529.862 | -0.11% |
Sep 12, 2025 | 530.465 | 530.465 | 530.465 | 530.465 | -0.56% |
Sep 11, 2025 | 533.435 | 533.435 | 533.435 | 533.435 | 0.71% |
Sep 10, 2025 | 529.694 | 529.694 | 529.694 | 529.694 | -1.27% |
Sep 09, 2025 | 536.507 | 536.507 | 536.507 | 536.507 | -0.79% |
Sep 08, 2025 | 540.806 | 540.806 | 540.806 | 540.806 | -0.06% |
Sep 05, 2025 | 541.114 | 541.114 | 541.114 | 541.114 | -0.39% |
Sep 04, 2025 | 543.232 | 543.232 | 543.232 | 543.232 | 1.49% |
Highest: 543.232 | Lowest: 526.924 | Difference: 16.308 | Average: 534.409 | Change %: 1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review