
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 548.724 | 548.724 | 548.724 | 548.724 | -0.18% |
Jun 04, 2025 | 549.705 | 549.705 | 549.705 | 549.705 | 0.42% |
Jun 03, 2025 | 547.407 | 547.407 | 547.407 | 547.407 | 0.85% |
Jun 02, 2025 | 542.792 | 542.792 | 542.792 | 542.792 | -1.34% |
May 30, 2025 | 550.143 | 550.143 | 550.143 | 550.143 | 0.91% |
May 28, 2025 | 545.175 | 545.175 | 545.175 | 545.175 | -0.39% |
May 27, 2025 | 547.317 | 547.317 | 547.317 | 547.317 | 1.73% |
May 23, 2025 | 537.992 | 537.992 | 537.992 | 537.992 | -1.76% |
May 22, 2025 | 547.614 | 547.614 | 547.614 | 547.614 | 0.04% |
May 21, 2025 | 547.369 | 547.369 | 547.369 | 547.369 | -2.06% |
May 20, 2025 | 558.856 | 558.856 | 558.856 | 558.856 | 0.41% |
May 19, 2025 | 556.585 | 556.585 | 556.585 | 556.585 | -0.40% |
May 16, 2025 | 558.818 | 558.818 | 558.818 | 558.818 | 0.05% |
May 15, 2025 | 558.550 | 558.550 | 558.550 | 558.550 | 1.52% |
May 14, 2025 | 550.200 | 550.200 | 550.200 | 550.200 | -0.25% |
May 13, 2025 | 551.570 | 551.570 | 551.570 | 551.570 | -0.28% |
May 12, 2025 | 553.131 | 553.131 | 553.131 | 539.129 | 2.60% |
May 09, 2025 | 539.129 | 539.129 | 539.129 | 539.129 | -0.43% |
May 08, 2025 | 541.484 | 541.484 | 541.484 | 541.484 | 1.35% |
Highest: 558.856 | Lowest: 537.992 | Difference: 20.864 | Average: 549.082 | Change %: 2.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review