
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 305.600 | 305.600 | 305.600 | 305.600 | 0.14% |
Aug 26, 2025 | 305.169 | 305.169 | 305.169 | 305.169 | 0.17% |
Aug 25, 2025 | 304.653 | 304.653 | 304.653 | 304.653 | -0.42% |
Aug 22, 2025 | 305.923 | 305.923 | 305.923 | 305.923 | 0.71% |
Aug 21, 2025 | 303.755 | 303.755 | 303.755 | 303.755 | -0.81% |
Aug 20, 2025 | 306.232 | 306.232 | 306.232 | 306.232 | -0.39% |
Aug 19, 2025 | 307.426 | 307.426 | 307.426 | 307.426 | 0.79% |
Aug 18, 2025 | 305.008 | 305.008 | 305.008 | 305.008 | 0.55% |
Aug 15, 2025 | 303.332 | 303.332 | 303.332 | 303.332 | -0.32% |
Aug 14, 2025 | 304.316 | 304.316 | 304.316 | 304.316 | -0.43% |
Aug 13, 2025 | 305.632 | 305.632 | 305.632 | 305.632 | -0.15% |
Aug 12, 2025 | 306.102 | 306.102 | 306.102 | 306.102 | 0.26% |
Aug 11, 2025 | 305.306 | 305.306 | 305.306 | 305.306 | -0.79% |
Aug 08, 2025 | 307.746 | 307.746 | 307.746 | 307.746 | 0.30% |
Aug 07, 2025 | 306.819 | 306.819 | 306.819 | 306.819 | 1.21% |
Aug 06, 2025 | 303.156 | 303.156 | 303.156 | 303.156 | -0.86% |
Aug 05, 2025 | 305.793 | 305.793 | 305.793 | 305.793 | -0.25% |
Aug 04, 2025 | 306.574 | 306.574 | 306.574 | 306.574 | 0.96% |
Aug 01, 2025 | 303.671 | 303.671 | 303.671 | 303.671 | -1.72% |
Jul 31, 2025 | 308.996 | 308.996 | 308.996 | 308.996 | -0.73% |
Jul 30, 2025 | 311.278 | 311.278 | 311.278 | 311.278 | -0.75% |
Jul 29, 2025 | 313.631 | 313.631 | 313.631 | 313.631 | -0.60% |
Highest: 313.631 | Lowest: 303.156 | Difference: 10.474 | Average: 306.187 | Change %: -3.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review