
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 306.819 | 306.819 | 306.819 | 306.819 | 1.21% |
Aug 06, 2025 | 303.156 | 303.156 | 303.156 | 303.156 | -0.86% |
Aug 05, 2025 | 305.793 | 305.793 | 305.793 | 305.793 | -0.25% |
Aug 04, 2025 | 306.574 | 306.574 | 306.574 | 306.574 | 0.96% |
Aug 01, 2025 | 303.671 | 303.671 | 303.671 | 303.671 | -1.72% |
Jul 31, 2025 | 308.996 | 308.996 | 308.996 | 308.996 | -0.73% |
Jul 30, 2025 | 311.278 | 311.278 | 311.278 | 311.278 | -0.75% |
Jul 29, 2025 | 313.631 | 313.631 | 313.631 | 313.631 | -0.60% |
Jul 28, 2025 | 315.517 | 315.517 | 315.517 | 315.517 | -0.61% |
Jul 25, 2025 | 317.445 | 317.445 | 317.445 | 317.445 | 1.02% |
Jul 24, 2025 | 314.253 | 314.253 | 314.253 | 314.253 | -0.69% |
Jul 23, 2025 | 316.444 | 316.444 | 316.444 | 316.444 | 1.26% |
Jul 22, 2025 | 312.507 | 312.507 | 312.507 | 312.507 | -0.46% |
Jul 21, 2025 | 313.948 | 313.948 | 313.948 | 313.948 | 0.33% |
Jul 18, 2025 | 312.930 | 312.930 | 312.930 | 312.930 | -2.02% |
Jul 17, 2025 | 319.372 | 319.372 | 319.372 | 319.372 | 1.02% |
Jul 16, 2025 | 316.152 | 316.152 | 316.152 | 316.152 | 0.98% |
Jul 15, 2025 | 313.081 | 313.081 | 313.081 | 313.081 | 0.22% |
Jul 14, 2025 | 312.396 | 312.396 | 312.396 | 312.396 | -0.15% |
Jul 11, 2025 | 312.874 | 312.874 | 312.874 | 312.874 | -0.87% |
Jul 10, 2025 | 315.627 | 315.627 | 315.627 | 315.627 | 0.31% |
Jul 09, 2025 | 314.650 | 314.650 | 314.650 | 314.650 | 0.10% |
Jul 08, 2025 | 314.345 | 314.345 | 314.345 | 314.345 | 0.25% |
Highest: 319.372 | Lowest: 303.156 | Difference: 16.216 | Average: 312.237 | Change %: -2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review