
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 306.748 | 306.748 | 306.748 | 306.748 | -0.39% |
May 27, 2025 | 307.946 | 307.946 | 307.946 | 307.946 | 1.74% |
May 23, 2025 | 302.675 | 302.675 | 302.675 | 302.675 | -1.76% |
May 22, 2025 | 308.082 | 308.082 | 308.082 | 308.082 | 0.05% |
May 21, 2025 | 307.938 | 307.938 | 307.938 | 307.938 | -2.05% |
May 20, 2025 | 314.394 | 314.394 | 314.394 | 314.394 | 0.41% |
May 19, 2025 | 313.109 | 313.109 | 313.109 | 313.109 | -0.39% |
May 16, 2025 | 314.346 | 314.346 | 314.346 | 314.346 | 0.05% |
May 15, 2025 | 314.189 | 314.189 | 314.189 | 314.189 | 1.52% |
May 14, 2025 | 309.486 | 309.486 | 309.486 | 309.486 | -0.25% |
May 13, 2025 | 310.250 | 310.250 | 310.250 | 310.250 | -0.28% |
May 12, 2025 | 311.122 | 311.122 | 311.122 | 303.227 | 2.60% |
May 09, 2025 | 303.227 | 303.227 | 303.227 | 303.227 | -0.43% |
May 08, 2025 | 304.545 | 304.545 | 304.545 | 304.545 | 1.35% |
May 07, 2025 | 300.482 | 300.482 | 300.482 | 300.482 | 0.04% |
May 06, 2025 | 300.368 | 300.368 | 300.368 | 300.368 | -1.10% |
May 02, 2025 | 303.709 | 303.709 | 303.709 | 303.709 | 1.74% |
Apr 30, 2025 | 298.519 | 298.519 | 298.519 | 298.519 | 0.51% |
Apr 29, 2025 | 297.000 | 297.000 | 297.000 | 297.000 | 0.66% |
Apr 28, 2025 | 295.045 | 295.045 | 295.045 | 295.045 | -0.32% |
Highest: 314.394 | Lowest: 295.045 | Difference: 19.348 | Average: 306.159 | Change %: 3.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review