Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 370.928 | 370.928 | 370.928 | 370.928 | 0.38% |
Nov 20, 2024 | 369.519 | 369.519 | 369.519 | 369.519 | 0.47% |
Nov 19, 2024 | 367.776 | 367.776 | 367.776 | 367.776 | -0.42% |
Nov 18, 2024 | 369.323 | 369.323 | 369.323 | 369.323 | -0.09% |
Nov 15, 2024 | 369.653 | 369.653 | 369.653 | 369.653 | -0.60% |
Nov 14, 2024 | 371.879 | 371.879 | 371.879 | 371.879 | -0.14% |
Nov 13, 2024 | 372.417 | 372.417 | 372.417 | 372.417 | -0.26% |
Nov 12, 2024 | 373.393 | 373.393 | 373.393 | 373.393 | -0.58% |
Nov 11, 2024 | 375.570 | 375.570 | 375.570 | 375.570 | 0.46% |
Nov 08, 2024 | 373.836 | 373.836 | 373.836 | 373.836 | 0.84% |
Nov 07, 2024 | 370.729 | 370.729 | 370.729 | 370.729 | -0.79% |
Nov 06, 2024 | 373.673 | 373.673 | 373.673 | 373.673 | 0.80% |
Nov 05, 2024 | 370.702 | 370.702 | 370.702 | 370.702 | 0.31% |
Nov 04, 2024 | 369.561 | 369.561 | 369.561 | 369.561 | -0.32% |
Nov 01, 2024 | 370.757 | 370.757 | 370.757 | 370.757 | 0.48% |
Oct 31, 2024 | 368.985 | 368.985 | 368.985 | 368.985 | -0.36% |
Oct 30, 2024 | 370.300 | 370.300 | 370.300 | 370.300 | -0.25% |
Oct 29, 2024 | 371.215 | 371.215 | 371.215 | 371.215 | -0.35% |
Oct 28, 2024 | 372.518 | 372.518 | 372.518 | 372.518 | 0.57% |
Oct 25, 2024 | 370.414 | 370.414 | 370.414 | 370.414 | -0.15% |
Oct 24, 2024 | 370.972 | 370.972 | 370.972 | 370.972 | -0.41% |
Highest: 375.570 | Lowest: 367.776 | Difference: 7.794 | Average: 371.149 | Change %: -0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review