
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 382.069 | 382.069 | 382.069 | 382.069 | -0.29% |
Jul 30, 2025 | 383.166 | 383.166 | 384.127 | 383.166 | -0.25% |
Jul 29, 2025 | 384.127 | 384.127 | 384.861 | 384.127 | -0.19% |
Jul 28, 2025 | 384.861 | 384.861 | 385.930 | 384.861 | -0.28% |
Jul 25, 2025 | 385.930 | 385.930 | 385.930 | 384.130 | 0.47% |
Jul 24, 2025 | 384.130 | 384.130 | 384.130 | 384.077 | 0.01% |
Jul 23, 2025 | 384.077 | 384.077 | 384.077 | 380.961 | 0.82% |
Jul 22, 2025 | 380.961 | 380.961 | 381.382 | 380.961 | -0.11% |
Jul 21, 2025 | 381.382 | 381.382 | 381.382 | 380.771 | 0.16% |
Jul 18, 2025 | 380.771 | 380.771 | 384.666 | 380.771 | -1.01% |
Jul 17, 2025 | 384.666 | 384.666 | 384.666 | 384.666 | 0.68% |
Jul 16, 2025 | 382.055 | 382.055 | 382.055 | 380.884 | 0.31% |
Jul 15, 2025 | 380.884 | 380.884 | 380.884 | 379.891 | 0.26% |
Jul 14, 2025 | 379.891 | 379.891 | 380.263 | 379.891 | -0.10% |
Jul 11, 2025 | 380.263 | 380.263 | 381.125 | 380.263 | -0.23% |
Jul 10, 2025 | 381.125 | 381.125 | 381.125 | 381.125 | 0.28% |
Jul 09, 2025 | 380.073 | 380.073 | 380.073 | 379.848 | 0.06% |
Jul 08, 2025 | 379.848 | 379.848 | 380.201 | 379.848 | -0.09% |
Jul 07, 2025 | 380.201 | 380.201 | 380.212 | 380.201 | -0.00% |
Jul 03, 2025 | 380.212 | 380.212 | 380.212 | 379.593 | 0.16% |
Jul 02, 2025 | 379.593 | 379.593 | 379.593 | 378.102 | 0.39% |
Highest: 385.930 | Lowest: 378.102 | Difference: 7.829 | Average: 381.918 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review