
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 385.238 | 385.238 | 387.121 | 385.238 | -0.49% |
Aug 20, 2025 | 387.121 | 387.121 | 388.097 | 387.121 | -0.25% |
Aug 19, 2025 | 388.097 | 388.097 | 388.097 | 385.836 | 0.59% |
Aug 18, 2025 | 385.836 | 385.836 | 385.836 | 385.276 | 0.15% |
Aug 15, 2025 | 385.276 | 385.276 | 385.513 | 385.276 | -0.06% |
Aug 14, 2025 | 385.513 | 385.513 | 385.513 | 385.313 | 0.05% |
Aug 13, 2025 | 385.313 | 385.313 | 385.313 | 384.211 | 0.29% |
Aug 12, 2025 | 384.211 | 384.211 | 384.211 | 382.005 | 0.58% |
Aug 11, 2025 | 382.005 | 382.005 | 384.191 | 382.005 | -0.57% |
Aug 08, 2025 | 384.191 | 384.191 | 384.191 | 382.503 | 0.44% |
Aug 07, 2025 | 382.503 | 382.503 | 382.503 | 379.738 | 0.73% |
Aug 06, 2025 | 379.738 | 379.738 | 380.966 | 379.738 | -0.32% |
Aug 05, 2025 | 380.966 | 380.966 | 380.966 | 380.966 | 0.02% |
Aug 04, 2025 | 380.883 | 380.883 | 380.883 | 377.804 | 0.81% |
Aug 01, 2025 | 377.804 | 377.804 | 382.069 | 377.804 | -1.12% |
Jul 31, 2025 | 382.069 | 382.069 | 382.069 | 382.069 | -0.29% |
Jul 30, 2025 | 383.166 | 383.166 | 384.127 | 383.166 | -0.25% |
Jul 29, 2025 | 384.127 | 384.127 | 384.861 | 384.127 | -0.19% |
Jul 28, 2025 | 384.861 | 384.861 | 385.930 | 384.861 | -0.28% |
Jul 25, 2025 | 385.930 | 385.930 | 385.930 | 384.130 | 0.47% |
Jul 24, 2025 | 384.130 | 384.130 | 384.130 | 384.077 | 0.01% |
Jul 23, 2025 | 384.077 | 384.077 | 384.077 | 380.961 | 0.82% |
Highest: 388.097 | Lowest: 377.804 | Difference: 10.293 | Average: 383.775 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review