Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Sparebank 1 Alt-i-ett 80 C (0P0000KXY5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
385.238 -1.883    -0.49%
21/08 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010525777 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.87B
Odin Horisont C 385.238 -1.883 -0.49%

0P0000KXY5 Historical Data

 
Get free historical data for 0P0000KXY5 fund. You'll find the end of day price of the Sparebank 1 Alt-i-ett 80 C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/07/2025 - 23/08/2025
 
Date Price Open High Low Change %
Aug 21, 2025 385.238 385.238 387.121 385.238 -0.49%
Aug 20, 2025 387.121 387.121 388.097 387.121 -0.25%
Aug 19, 2025 388.097 388.097 388.097 385.836 0.59%
Aug 18, 2025 385.836 385.836 385.836 385.276 0.15%
Aug 15, 2025 385.276 385.276 385.513 385.276 -0.06%
Aug 14, 2025 385.513 385.513 385.513 385.313 0.05%
Aug 13, 2025 385.313 385.313 385.313 384.211 0.29%
Aug 12, 2025 384.211 384.211 384.211 382.005 0.58%
Aug 11, 2025 382.005 382.005 384.191 382.005 -0.57%
Aug 08, 2025 384.191 384.191 384.191 382.503 0.44%
Aug 07, 2025 382.503 382.503 382.503 379.738 0.73%
Aug 06, 2025 379.738 379.738 380.966 379.738 -0.32%
Aug 05, 2025 380.966 380.966 380.966 380.966 0.02%
Aug 04, 2025 380.883 380.883 380.883 377.804 0.81%
Aug 01, 2025 377.804 377.804 382.069 377.804 -1.12%
Jul 31, 2025 382.069 382.069 382.069 382.069 -0.29%
Jul 30, 2025 383.166 383.166 384.127 383.166 -0.25%
Jul 29, 2025 384.127 384.127 384.861 384.127 -0.19%
Jul 28, 2025 384.861 384.861 385.930 384.861 -0.28%
Jul 25, 2025 385.930 385.930 385.930 384.130 0.47%
Jul 24, 2025 384.130 384.130 384.130 384.077 0.01%
Jul 23, 2025 384.077 384.077 384.077 380.961 0.82%
Highest: 388.097 Lowest: 377.804 Difference: 10.293 Average: 383.775 Change %: 1.123
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KXY5 Comments

Write your thoughts about Sparebank 1 Alt-i-ett 80 C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email