
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 111.308 | 111.308 | 111.308 | 111.261 | 0.04% |
Jun 24, 2025 | 111.261 | 111.261 | 111.261 | 111.136 | 0.11% |
Jun 23, 2025 | 111.136 | 111.136 | 111.136 | 111.101 | 0.03% |
Jun 20, 2025 | 111.101 | 111.101 | 111.101 | 111.033 | 0.06% |
Jun 19, 2025 | 111.033 | 111.033 | 111.033 | 110.984 | 0.04% |
Jun 18, 2025 | 110.984 | 110.984 | 110.984 | 110.935 | 0.04% |
Jun 17, 2025 | 110.935 | 110.935 | 110.935 | 110.928 | 0.01% |
Jun 16, 2025 | 110.928 | 110.928 | 110.928 | 110.809 | 0.11% |
Jun 13, 2025 | 110.809 | 110.809 | 110.929 | 110.809 | -0.11% |
Jun 12, 2025 | 110.929 | 110.929 | 110.929 | 110.883 | 0.04% |
Jun 11, 2025 | 110.883 | 110.883 | 110.883 | 110.786 | 0.09% |
Jun 10, 2025 | 110.786 | 110.786 | 110.786 | 110.786 | 0.19% |
Jun 06, 2025 | 110.574 | 110.574 | 110.574 | 110.537 | 0.03% |
Jun 05, 2025 | 110.537 | 110.537 | 110.537 | 110.512 | 0.02% |
Jun 04, 2025 | 110.512 | 110.512 | 110.512 | 110.512 | 0.10% |
Jun 03, 2025 | 110.398 | 110.398 | 110.398 | 110.398 | 0.04% |
Jun 02, 2025 | 110.354 | 110.354 | 110.354 | 110.343 | 0.01% |
May 30, 2025 | 110.343 | 110.343 | 110.343 | 110.343 | 0.18% |
May 28, 2025 | 110.142 | 110.142 | 110.142 | 110.142 | 0.03% |
May 27, 2025 | 110.111 | 110.111 | 110.111 | 110.111 | 0.09% |
Highest: 111.308 | Lowest: 110.111 | Difference: 1.197 | Average: 110.753 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review