
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 134.754 | 134.754 | 134.754 | 134.625 | 0.10% |
Jun 27, 2025 | 134.625 | 134.625 | 134.625 | 134.526 | 0.07% |
Jun 26, 2025 | 134.526 | 134.526 | 134.526 | 134.492 | 0.03% |
Jun 25, 2025 | 134.492 | 134.492 | 134.492 | 134.436 | 0.04% |
Jun 24, 2025 | 134.436 | 134.436 | 134.436 | 134.285 | 0.11% |
Jun 23, 2025 | 134.285 | 134.285 | 134.285 | 134.245 | 0.03% |
Jun 20, 2025 | 134.245 | 134.245 | 134.245 | 134.163 | 0.06% |
Jun 19, 2025 | 134.163 | 134.163 | 134.163 | 134.105 | 0.04% |
Jun 18, 2025 | 134.105 | 134.105 | 134.105 | 134.045 | 0.04% |
Jun 17, 2025 | 134.045 | 134.045 | 134.045 | 134.038 | 0.01% |
Jun 16, 2025 | 134.038 | 134.038 | 134.038 | 133.896 | 0.11% |
Jun 13, 2025 | 133.896 | 133.896 | 134.042 | 133.896 | -0.11% |
Jun 12, 2025 | 134.042 | 134.042 | 134.042 | 133.986 | 0.04% |
Jun 11, 2025 | 133.986 | 133.986 | 133.986 | 133.870 | 0.09% |
Jun 10, 2025 | 133.870 | 133.870 | 133.870 | 133.870 | 0.19% |
Jun 06, 2025 | 133.615 | 133.615 | 133.615 | 133.571 | 0.03% |
Jun 05, 2025 | 133.571 | 133.571 | 133.571 | 133.542 | 0.02% |
Jun 04, 2025 | 133.542 | 133.542 | 133.542 | 133.542 | 0.10% |
Jun 03, 2025 | 133.404 | 133.404 | 133.404 | 133.404 | 0.04% |
Jun 02, 2025 | 133.352 | 133.352 | 133.352 | 133.341 | 0.01% |
Highest: 134.754 | Lowest: 133.341 | Difference: 1.413 | Average: 134.050 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review