
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 131.421 | 131.421 | 131.421 | 131.240 | 0.14% |
Apr 23, 2025 | 131.240 | 131.240 | 131.240 | 130.720 | 0.40% |
Apr 22, 2025 | 130.720 | 130.720 | 130.720 | 130.408 | 0.24% |
Apr 16, 2025 | 130.408 | 130.408 | 130.408 | 130.408 | 0.11% |
Apr 15, 2025 | 130.262 | 130.262 | 130.262 | 130.081 | 0.14% |
Apr 14, 2025 | 130.081 | 130.081 | 130.081 | 129.885 | 0.15% |
Apr 11, 2025 | 129.885 | 129.885 | 129.885 | 129.802 | 0.06% |
Apr 10, 2025 | 129.802 | 129.802 | 129.802 | 129.802 | 0.43% |
Apr 09, 2025 | 129.251 | 129.251 | 130.249 | 129.251 | -0.77% |
Apr 08, 2025 | 130.249 | 130.249 | 130.249 | 130.083 | 0.13% |
Apr 07, 2025 | 130.083 | 130.083 | 131.116 | 130.083 | -0.79% |
Apr 04, 2025 | 131.116 | 131.116 | 131.393 | 131.116 | -0.21% |
Apr 03, 2025 | 131.393 | 131.393 | 131.525 | 131.393 | -0.10% |
Apr 02, 2025 | 131.525 | 131.525 | 131.525 | 131.523 | 0.00% |
Apr 01, 2025 | 131.523 | 131.523 | 131.523 | 131.493 | 0.02% |
Mar 31, 2025 | 131.493 | 131.493 | 131.551 | 131.493 | -0.04% |
Mar 28, 2025 | 131.551 | 131.551 | 131.551 | 131.529 | 0.02% |
Mar 27, 2025 | 131.529 | 131.529 | 131.529 | 131.529 | -0.02% |
Mar 26, 2025 | 131.557 | 131.557 | 131.557 | 131.557 | 0.02% |
Mar 25, 2025 | 131.525 | 131.525 | 131.525 | 131.525 | -0.02% |
Highest: 131.557 | Lowest: 129.251 | Difference: 2.306 | Average: 130.831 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review