
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 135.445 | 135.445 | 135.445 | 135.273 | 0.13% |
Jul 18, 2025 | 135.273 | 135.273 | 135.273 | 135.254 | 0.01% |
Jul 17, 2025 | 135.254 | 135.254 | 135.254 | 135.254 | 0.02% |
Jul 16, 2025 | 135.225 | 135.225 | 135.225 | 135.203 | 0.02% |
Jul 15, 2025 | 135.203 | 135.203 | 135.203 | 135.118 | 0.06% |
Jul 14, 2025 | 135.118 | 135.118 | 135.118 | 135.076 | 0.03% |
Jul 11, 2025 | 135.076 | 135.076 | 135.104 | 135.076 | -0.02% |
Jul 10, 2025 | 135.104 | 135.104 | 135.104 | 135.104 | 0.04% |
Jul 09, 2025 | 135.055 | 135.055 | 135.055 | 134.995 | 0.04% |
Jul 08, 2025 | 134.995 | 134.995 | 134.995 | 134.992 | 0.00% |
Jul 07, 2025 | 134.992 | 134.992 | 134.992 | 134.926 | 0.05% |
Jul 04, 2025 | 134.926 | 134.926 | 134.926 | 134.872 | 0.04% |
Jul 03, 2025 | 134.872 | 134.872 | 134.878 | 134.872 | -0.00% |
Jul 02, 2025 | 134.878 | 134.878 | 134.878 | 134.877 | 0.00% |
Jul 01, 2025 | 134.877 | 134.877 | 134.877 | 134.754 | 0.09% |
Jun 30, 2025 | 134.754 | 134.754 | 134.754 | 134.625 | 0.10% |
Jun 27, 2025 | 134.625 | 134.625 | 134.625 | 134.526 | 0.07% |
Jun 26, 2025 | 134.526 | 134.526 | 134.526 | 134.492 | 0.03% |
Jun 25, 2025 | 134.492 | 134.492 | 134.492 | 134.436 | 0.04% |
Jun 24, 2025 | 134.436 | 134.436 | 134.436 | 134.285 | 0.11% |
Jun 23, 2025 | 134.285 | 134.285 | 134.285 | 134.245 | 0.03% |
Highest: 135.445 | Lowest: 134.245 | Difference: 1.200 | Average: 134.924 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review