
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 108.375 | 108.375 | 108.375 | 108.224 | 0.14% |
Apr 23, 2025 | 108.224 | 108.224 | 108.224 | 107.795 | 0.40% |
Apr 22, 2025 | 107.795 | 107.795 | 107.795 | 107.531 | 0.25% |
Apr 16, 2025 | 107.531 | 107.531 | 107.531 | 107.531 | 0.11% |
Apr 15, 2025 | 107.409 | 107.409 | 107.409 | 107.259 | 0.14% |
Apr 14, 2025 | 107.259 | 107.259 | 107.259 | 107.095 | 0.15% |
Apr 11, 2025 | 107.095 | 107.095 | 107.095 | 107.025 | 0.07% |
Apr 10, 2025 | 107.025 | 107.025 | 107.025 | 106.570 | 0.43% |
Apr 09, 2025 | 106.570 | 106.570 | 107.392 | 106.570 | -0.77% |
Apr 08, 2025 | 107.392 | 107.392 | 107.392 | 107.254 | 0.13% |
Apr 07, 2025 | 107.254 | 107.254 | 108.102 | 107.254 | -0.78% |
Apr 04, 2025 | 108.102 | 108.102 | 108.329 | 108.102 | -0.21% |
Apr 03, 2025 | 108.329 | 108.329 | 108.438 | 108.329 | -0.10% |
Apr 02, 2025 | 108.438 | 108.438 | 108.438 | 108.435 | 0.00% |
Apr 01, 2025 | 108.435 | 108.435 | 108.435 | 108.409 | 0.02% |
Mar 31, 2025 | 108.409 | 108.409 | 108.409 | 108.409 | -0.04% |
Mar 28, 2025 | 108.454 | 108.454 | 108.454 | 108.435 | 0.02% |
Mar 27, 2025 | 108.435 | 108.435 | 108.435 | 108.435 | -0.02% |
Mar 26, 2025 | 108.457 | 108.457 | 108.457 | 108.457 | 0.03% |
Mar 25, 2025 | 108.429 | 108.429 | 108.455 | 108.429 | -0.02% |
Highest: 108.457 | Lowest: 106.570 | Difference: 1.887 | Average: 107.871 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review