Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,091.271 | 1,091.271 | 1,091.271 | 1,091.271 | 0.02% |
Sep 04, 2024 | 1,091.104 | 1,091.104 | 1,091.104 | 1,091.104 | 0.01% |
Sep 03, 2024 | 1,090.999 | 1,090.999 | 1,090.999 | 1,090.999 | 0.02% |
Sep 02, 2024 | 1,090.831 | 1,090.831 | 1,090.831 | 1,090.831 | 0.04% |
Aug 30, 2024 | 1,090.368 | 1,090.368 | 1,090.368 | 1,090.368 | 0.04% |
Aug 29, 2024 | 1,089.983 | 1,089.983 | 1,089.983 | 1,089.983 | -0.00% |
Aug 28, 2024 | 1,090.014 | 1,090.014 | 1,090.014 | 1,090.014 | 0.01% |
Aug 27, 2024 | 1,089.871 | 1,089.871 | 1,089.871 | 1,089.871 | 0.01% |
Aug 26, 2024 | 1,089.727 | 1,089.727 | 1,089.727 | 1,089.727 | 0.04% |
Aug 23, 2024 | 1,089.292 | 1,089.292 | 1,089.292 | 1,089.292 | 0.02% |
Aug 22, 2024 | 1,089.127 | 1,089.127 | 1,089.127 | 1,089.127 | -0.00% |
Aug 21, 2024 | 1,089.150 | 1,089.150 | 1,089.150 | 1,089.150 | 0.03% |
Aug 20, 2024 | 1,088.786 | 1,088.786 | 1,088.786 | 1,088.786 | 0.01% |
Aug 19, 2024 | 1,088.640 | 1,088.640 | 1,088.640 | 1,088.640 | 0.04% |
Aug 16, 2024 | 1,088.206 | 1,088.206 | 1,088.206 | 1,088.206 | -0.00% |
Aug 15, 2024 | 1,088.242 | 1,088.242 | 1,088.242 | 1,088.242 | 0.03% |
Aug 14, 2024 | 1,087.879 | 1,087.879 | 1,087.879 | 1,087.879 | 0.01% |
Aug 13, 2024 | 1,087.742 | 1,087.742 | 1,087.742 | 1,087.742 | 0.01% |
Aug 12, 2024 | 1,087.581 | 1,087.581 | 1,087.581 | 1,087.581 | 0.04% |
Aug 09, 2024 | 1,087.148 | 1,087.148 | 1,087.148 | 1,087.148 | 0.02% |
Aug 08, 2024 | 1,086.977 | 1,086.977 | 1,086.977 | 1,086.977 | 0.01% |
Aug 07, 2024 | 1,086.864 | 1,086.864 | 1,086.864 | 1,086.864 | 0.01% |
Aug 06, 2024 | 1,086.799 | 1,086.799 | 1,086.799 | 1,086.799 | 0.01% |
Highest: 1,091.271 | Lowest: 1,086.799 | Difference: 4.472 | Average: 1,088.983 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review