
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,068.826 | 1,068.826 | 1,068.826 | 1,068.611 | 0.02% |
Apr 23, 2025 | 1,068.611 | 1,068.611 | 1,068.611 | 1,068.535 | 0.01% |
Apr 22, 2025 | 1,068.535 | 1,068.535 | 1,068.535 | 1,067.663 | 0.08% |
Apr 16, 2025 | 1,067.663 | 1,067.663 | 1,067.663 | 1,067.663 | 0.01% |
Apr 15, 2025 | 1,067.546 | 1,067.546 | 1,067.546 | 1,067.450 | 0.01% |
Apr 14, 2025 | 1,067.450 | 1,067.450 | 1,067.450 | 1,066.982 | 0.04% |
Apr 11, 2025 | 1,066.982 | 1,066.982 | 1,066.982 | 1,066.851 | 0.01% |
Apr 10, 2025 | 1,066.851 | 1,066.851 | 1,066.851 | 1,066.310 | 0.05% |
Apr 09, 2025 | 1,066.310 | 1,066.310 | 1,066.354 | 1,066.310 | -0.00% |
Apr 08, 2025 | 1,066.354 | 1,066.354 | 1,066.426 | 1,066.354 | -0.01% |
Apr 07, 2025 | 1,066.426 | 1,066.426 | 1,066.426 | 1,066.337 | 0.01% |
Apr 04, 2025 | 1,066.337 | 1,066.337 | 1,066.540 | 1,066.337 | -0.02% |
Apr 03, 2025 | 1,066.540 | 1,066.540 | 1,066.540 | 1,066.509 | 0.00% |
Apr 02, 2025 | 1,066.509 | 1,066.509 | 1,066.509 | 1,066.509 | 0.01% |
Apr 01, 2025 | 1,066.354 | 1,066.354 | 1,066.354 | 1,066.217 | 0.01% |
Mar 31, 2025 | 1,066.217 | 1,066.217 | 1,066.217 | 1,065.803 | 0.04% |
Mar 28, 2025 | 1,065.803 | 1,065.803 | 1,065.803 | 1,065.668 | 0.01% |
Mar 27, 2025 | 1,065.668 | 1,065.668 | 1,065.668 | 1,065.668 | 0.00% |
Mar 26, 2025 | 1,065.623 | 1,065.623 | 1,065.623 | 1,065.623 | 0.01% |
Highest: 1,068.826 | Lowest: 1,065.623 | Difference: 3.203 | Average: 1,066.874 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review