
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 250.262 | 250.262 | 252.174 | 250.262 | -0.76% |
Jul 31, 2025 | 252.174 | 252.174 | 254.363 | 252.174 | -0.86% |
Jul 30, 2025 | 254.363 | 254.363 | 255.987 | 254.363 | -0.63% |
Jul 29, 2025 | 255.987 | 255.987 | 255.987 | 255.987 | -1.69% |
Jul 28, 2025 | 260.381 | 260.381 | 263.126 | 260.381 | -1.04% |
Jul 25, 2025 | 263.126 | 263.126 | 263.126 | 261.901 | 0.47% |
Jul 24, 2025 | 261.901 | 261.901 | 261.901 | 259.997 | 0.73% |
Jul 23, 2025 | 259.997 | 259.997 | 259.997 | 254.815 | 2.03% |
Jul 22, 2025 | 254.815 | 254.815 | 256.525 | 254.815 | -0.67% |
Jul 21, 2025 | 256.525 | 256.525 | 256.525 | 255.474 | 0.41% |
Jul 18, 2025 | 255.474 | 255.474 | 258.923 | 255.474 | -1.33% |
Jul 17, 2025 | 258.923 | 258.923 | 258.923 | 256.391 | 0.99% |
Jul 16, 2025 | 256.391 | 256.391 | 257.420 | 256.391 | -0.40% |
Jul 15, 2025 | 257.420 | 257.420 | 257.420 | 257.420 | 0.68% |
Jul 14, 2025 | 255.682 | 255.682 | 257.454 | 255.682 | -0.69% |
Jul 11, 2025 | 257.454 | 257.454 | 258.888 | 257.454 | -0.55% |
Jul 10, 2025 | 258.888 | 258.888 | 258.888 | 256.946 | 0.76% |
Jul 09, 2025 | 256.946 | 256.946 | 256.946 | 256.468 | 0.19% |
Jul 08, 2025 | 256.468 | 256.468 | 256.468 | 256.468 | 0.39% |
Jul 07, 2025 | 255.475 | 255.475 | 255.475 | 255.350 | 0.05% |
Jul 04, 2025 | 255.350 | 255.350 | 255.350 | 255.161 | 0.07% |
Highest: 263.126 | Lowest: 250.262 | Difference: 12.863 | Average: 256.857 | Change %: -1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review