
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 259.367 | 259.367 | 262.287 | 259.367 | -1.11% |
Aug 22, 2025 | 262.287 | 262.287 | 262.287 | 259.901 | 0.92% |
Aug 21, 2025 | 259.901 | 259.901 | 261.989 | 259.901 | -0.80% |
Aug 20, 2025 | 261.989 | 261.989 | 261.989 | 261.989 | -0.15% |
Aug 19, 2025 | 262.376 | 262.376 | 262.376 | 262.376 | 1.94% |
Aug 18, 2025 | 257.383 | 257.383 | 257.383 | 257.383 | -0.09% |
Aug 15, 2025 | 257.616 | 257.616 | 257.616 | 256.866 | 0.29% |
Aug 14, 2025 | 256.866 | 256.866 | 256.957 | 256.866 | -0.04% |
Aug 13, 2025 | 256.957 | 256.957 | 257.049 | 256.957 | -0.04% |
Aug 12, 2025 | 257.049 | 257.049 | 257.049 | 255.093 | 0.77% |
Aug 11, 2025 | 255.093 | 255.093 | 258.543 | 255.093 | -1.33% |
Aug 08, 2025 | 258.543 | 258.543 | 258.543 | 256.964 | 0.61% |
Aug 07, 2025 | 256.964 | 256.964 | 256.964 | 251.684 | 2.10% |
Aug 06, 2025 | 251.684 | 251.684 | 253.101 | 251.684 | -0.56% |
Aug 05, 2025 | 253.101 | 253.101 | 253.101 | 252.105 | 0.40% |
Aug 04, 2025 | 252.105 | 252.105 | 252.105 | 250.262 | 0.74% |
Aug 01, 2025 | 250.262 | 250.262 | 252.174 | 250.262 | -0.76% |
Jul 31, 2025 | 252.174 | 252.174 | 254.363 | 252.174 | -0.86% |
Jul 30, 2025 | 254.363 | 254.363 | 255.987 | 254.363 | -0.63% |
Jul 29, 2025 | 255.987 | 255.987 | 255.987 | 255.987 | -1.69% |
Jul 28, 2025 | 260.381 | 260.381 | 263.126 | 260.381 | -1.04% |
Highest: 263.126 | Lowest: 250.262 | Difference: 12.863 | Average: 256.783 | Change %: -1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review