
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 250.541 | 250.541 | 250.541 | 250.541 | -0.70% |
May 27, 2025 | 252.315 | 252.315 | 252.558 | 248.623 | -0.10% |
May 26, 2025 | 252.558 | 252.558 | 252.558 | 248.623 | 1.58% |
May 23, 2025 | 248.623 | 248.623 | 250.238 | 248.623 | -0.65% |
May 22, 2025 | 250.238 | 250.238 | 254.961 | 250.238 | -1.85% |
May 21, 2025 | 254.961 | 254.961 | 256.271 | 254.961 | -0.51% |
May 20, 2025 | 256.271 | 256.271 | 256.271 | 255.786 | 0.19% |
May 19, 2025 | 255.786 | 255.786 | 255.786 | 255.786 | 0.17% |
May 16, 2025 | 255.348 | 255.348 | 256.691 | 255.348 | -0.52% |
May 15, 2025 | 256.691 | 256.691 | 256.691 | 253.533 | 1.25% |
May 14, 2025 | 253.533 | 253.533 | 253.533 | 253.533 | -0.08% |
May 13, 2025 | 253.724 | 253.724 | 253.724 | 253.724 | 0.19% |
May 12, 2025 | 253.244 | 253.244 | 253.244 | 253.244 | 1.58% |
May 09, 2025 | 249.314 | 249.314 | 249.314 | 248.597 | 0.29% |
May 08, 2025 | 248.597 | 248.597 | 248.597 | 247.520 | 0.44% |
May 07, 2025 | 247.520 | 247.520 | 247.520 | 247.319 | 0.08% |
May 06, 2025 | 247.319 | 247.319 | 250.112 | 247.319 | -1.12% |
May 05, 2025 | 250.112 | 250.112 | 250.436 | 250.112 | -0.13% |
May 02, 2025 | 250.436 | 250.436 | 250.436 | 250.436 | 2.08% |
Apr 30, 2025 | 245.331 | 245.331 | 245.331 | 245.331 | 2.27% |
Highest: 256.691 | Lowest: 245.331 | Difference: 11.359 | Average: 251.623 | Change %: 4.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review