
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 250.436 | 250.436 | 250.436 | 250.436 | 2.08% |
Apr 30, 2025 | 245.331 | 245.331 | 245.331 | 245.331 | 2.27% |
Apr 29, 2025 | 239.876 | 239.876 | 239.876 | 239.876 | -0.43% |
Apr 28, 2025 | 240.924 | 240.924 | 240.924 | 240.924 | 0.30% |
Apr 25, 2025 | 240.210 | 240.210 | 240.210 | 240.210 | 0.17% |
Apr 24, 2025 | 239.808 | 239.808 | 239.808 | 239.808 | 0.36% |
Apr 23, 2025 | 238.943 | 238.943 | 238.943 | 233.040 | 2.53% |
Apr 22, 2025 | 233.040 | 233.040 | 233.040 | 233.040 | -1.07% |
Apr 16, 2025 | 235.562 | 235.562 | 236.689 | 235.562 | -0.48% |
Apr 15, 2025 | 236.689 | 236.689 | 236.689 | 236.689 | 1.23% |
Apr 14, 2025 | 233.822 | 233.822 | 233.822 | 228.663 | 2.26% |
Apr 11, 2025 | 228.663 | 228.663 | 228.663 | 228.663 | -0.23% |
Apr 10, 2025 | 229.189 | 229.189 | 229.189 | 220.930 | 3.74% |
Apr 09, 2025 | 220.930 | 220.930 | 226.836 | 220.930 | -2.60% |
Apr 08, 2025 | 226.836 | 226.836 | 226.836 | 221.253 | 2.52% |
Apr 07, 2025 | 221.253 | 221.253 | 226.941 | 221.253 | -2.51% |
Apr 04, 2025 | 226.941 | 226.941 | 232.966 | 226.941 | -2.59% |
Apr 03, 2025 | 232.966 | 232.966 | 235.003 | 232.966 | -0.87% |
Apr 02, 2025 | 235.003 | 235.003 | 235.003 | 235.003 | -0.46% |
Apr 01, 2025 | 236.092 | 236.092 | 236.092 | 236.092 | 0.59% |
Highest: 250.436 | Lowest: 220.930 | Difference: 29.506 | Average: 234.626 | Change %: 6.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review