
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4,933.104 | 4,933.104 | 4,933.104 | 4,933.104 | 0.17% |
Apr 24, 2025 | 4,924.960 | 4,924.960 | 4,924.960 | 4,924.960 | 0.36% |
Apr 23, 2025 | 4,907.291 | 4,907.291 | 4,907.291 | 4,786.159 | 2.53% |
Apr 22, 2025 | 4,786.159 | 4,786.159 | 4,786.159 | 4,786.159 | -1.08% |
Apr 16, 2025 | 4,838.558 | 4,838.558 | 4,861.808 | 4,838.558 | -0.48% |
Apr 15, 2025 | 4,861.808 | 4,861.808 | 4,861.808 | 4,861.808 | 1.22% |
Apr 14, 2025 | 4,803.011 | 4,803.011 | 4,803.011 | 4,697.335 | 2.25% |
Apr 11, 2025 | 4,697.335 | 4,697.335 | 4,708.222 | 4,697.335 | -0.23% |
Apr 10, 2025 | 4,708.222 | 4,708.222 | 4,708.222 | 4,538.651 | 3.74% |
Apr 09, 2025 | 4,538.651 | 4,538.651 | 4,660.076 | 4,538.651 | -2.61% |
Apr 08, 2025 | 4,660.076 | 4,660.076 | 4,660.076 | 4,545.487 | 2.52% |
Apr 07, 2025 | 4,545.487 | 4,545.487 | 4,662.619 | 4,545.487 | -2.51% |
Apr 04, 2025 | 4,662.619 | 4,662.619 | 4,786.514 | 4,662.619 | -2.59% |
Apr 03, 2025 | 4,786.514 | 4,786.514 | 4,828.460 | 4,786.514 | -0.87% |
Apr 02, 2025 | 4,828.460 | 4,828.460 | 4,828.460 | 4,828.460 | -0.46% |
Apr 01, 2025 | 4,850.941 | 4,850.941 | 4,850.941 | 4,850.941 | 0.58% |
Mar 31, 2025 | 4,822.790 | 4,822.790 | 4,878.953 | 4,822.790 | -1.15% |
Mar 28, 2025 | 4,878.953 | 4,878.953 | 4,935.646 | 4,878.953 | -1.15% |
Mar 27, 2025 | 4,935.646 | 4,935.646 | 4,980.997 | 4,935.646 | -0.91% |
Highest: 4,980.997 | Lowest: 4,538.651 | Difference: 442.346 | Average: 4,787.925 | Change %: -0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review