
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 5,176.959 | 5,176.959 | 5,176.959 | 5,104.314 | 1.42% |
Jun 03, 2025 | 5,104.314 | 5,104.314 | 5,117.517 | 5,104.314 | -0.26% |
Jun 02, 2025 | 5,117.517 | 5,117.517 | 5,117.517 | 5,117.517 | -0.47% |
May 28, 2025 | 5,141.779 | 5,141.779 | 5,141.779 | 5,141.779 | -0.71% |
May 27, 2025 | 5,178.301 | 5,178.301 | 5,183.392 | 5,102.958 | -0.10% |
May 26, 2025 | 5,183.392 | 5,183.392 | 5,183.392 | 5,102.958 | 1.58% |
May 23, 2025 | 5,102.958 | 5,102.958 | 5,136.202 | 5,102.958 | -0.65% |
May 22, 2025 | 5,136.202 | 5,136.202 | 5,233.254 | 5,136.202 | -1.85% |
May 21, 2025 | 5,233.254 | 5,233.254 | 5,260.250 | 5,233.254 | -0.51% |
May 20, 2025 | 5,260.250 | 5,260.250 | 5,260.250 | 5,250.407 | 0.19% |
May 19, 2025 | 5,250.407 | 5,250.407 | 5,250.407 | 5,250.407 | 0.17% |
May 16, 2025 | 5,241.745 | 5,241.745 | 5,269.407 | 5,241.745 | -0.52% |
May 15, 2025 | 5,269.407 | 5,269.407 | 5,269.407 | 5,204.681 | 1.24% |
May 14, 2025 | 5,204.681 | 5,204.681 | 5,204.681 | 5,204.681 | -0.08% |
May 13, 2025 | 5,208.715 | 5,208.715 | 5,208.715 | 5,208.715 | 0.19% |
May 12, 2025 | 5,198.966 | 5,198.966 | 5,198.966 | 5,198.966 | 1.57% |
May 09, 2025 | 5,118.598 | 5,118.598 | 5,118.598 | 5,103.994 | 0.29% |
May 08, 2025 | 5,103.994 | 5,103.994 | 5,103.994 | 5,081.971 | 0.43% |
May 07, 2025 | 5,081.971 | 5,081.971 | 5,081.971 | 5,077.967 | 0.08% |
May 06, 2025 | 5,077.967 | 5,077.967 | 5,135.408 | 5,077.967 | -1.12% |
Highest: 5,269.407 | Lowest: 5,077.967 | Difference: 191.440 | Average: 5,169.569 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review