
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 4,850.941 | 4,850.941 | 4,850.941 | 4,850.941 | 0.58% |
Mar 31, 2025 | 4,822.790 | 4,822.790 | 4,878.953 | 4,822.790 | -1.15% |
Mar 28, 2025 | 4,878.953 | 4,878.953 | 4,935.646 | 4,878.953 | -1.15% |
Mar 27, 2025 | 4,935.646 | 4,935.646 | 4,980.997 | 4,935.646 | -0.91% |
Mar 26, 2025 | 4,980.997 | 4,980.997 | 5,030.792 | 4,980.997 | -0.99% |
Mar 25, 2025 | 5,030.792 | 5,030.792 | 5,030.792 | 5,015.090 | 0.31% |
Mar 24, 2025 | 5,015.090 | 5,015.090 | 5,036.638 | 5,015.090 | -0.43% |
Mar 21, 2025 | 5,036.638 | 5,036.638 | 5,117.571 | 5,036.638 | -1.58% |
Mar 20, 2025 | 5,117.571 | 5,117.571 | 5,148.527 | 5,117.571 | -0.60% |
Mar 19, 2025 | 5,148.527 | 5,148.527 | 5,157.017 | 5,148.527 | -0.16% |
Mar 18, 2025 | 5,157.017 | 5,157.017 | 5,157.017 | 5,157.017 | 0.55% |
Mar 17, 2025 | 5,128.630 | 5,128.630 | 5,128.630 | 5,128.630 | 0.14% |
Mar 14, 2025 | 5,121.451 | 5,121.451 | 5,121.451 | 5,121.451 | 1.74% |
Mar 13, 2025 | 5,033.842 | 5,033.842 | 5,033.842 | 5,033.842 | -0.24% |
Mar 12, 2025 | 5,046.109 | 5,046.109 | 5,046.109 | 5,046.109 | -0.79% |
Mar 11, 2025 | 5,086.254 | 5,086.254 | 5,086.254 | 5,086.254 | -1.41% |
Mar 10, 2025 | 5,159.229 | 5,159.229 | 5,159.229 | 5,159.229 | -2.52% |
Mar 07, 2025 | 5,292.757 | 5,292.757 | 5,292.757 | 5,292.757 | 0.17% |
Mar 06, 2025 | 5,283.624 | 5,283.624 | 5,283.624 | 5,283.624 | -0.36% |
Mar 05, 2025 | 5,302.685 | 5,302.685 | 5,302.685 | 5,302.685 | 2.25% |
Mar 04, 2025 | 5,186.098 | 5,186.098 | 5,186.098 | 5,186.098 | -2.25% |
Mar 03, 2025 | 5,305.344 | 5,305.344 | 5,305.344 | 5,305.344 | 0.58% |
Highest: 5,305.344 | Lowest: 4,822.790 | Difference: 482.555 | Average: 5,087.318 | Change %: -8.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review