![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 5,358.979 | 5,358.979 | 5,358.979 | 5,358.979 | -0.15% |
Feb 13, 2025 | 5,366.790 | 5,366.790 | 5,366.790 | 5,366.790 | 1.48% |
Feb 12, 2025 | 5,288.425 | 5,288.425 | 5,288.425 | 5,288.425 | 0.36% |
Feb 11, 2025 | 5,269.659 | 5,269.659 | 5,269.659 | 5,269.659 | 0.44% |
Feb 10, 2025 | 5,246.694 | 5,246.694 | 5,246.694 | 5,246.694 | -0.12% |
Feb 07, 2025 | 5,253.261 | 5,253.261 | 5,253.261 | 5,253.261 | -0.41% |
Feb 06, 2025 | 5,274.805 | 5,274.805 | 5,274.805 | 5,274.805 | 1.24% |
Feb 05, 2025 | 5,210.314 | 5,210.314 | 5,210.314 | 5,210.314 | 0.25% |
Feb 04, 2025 | 5,197.298 | 5,197.298 | 5,197.298 | 5,197.298 | 0.11% |
Feb 03, 2025 | 5,191.634 | 5,191.634 | 5,191.634 | 5,191.634 | -1.55% |
Jan 31, 2025 | 5,273.308 | 5,273.308 | 5,273.308 | 5,273.308 | 0.02% |
Jan 30, 2025 | 5,272.347 | 5,272.347 | 5,272.347 | 5,272.347 | 0.61% |
Jan 29, 2025 | 5,240.563 | 5,240.563 | 5,240.563 | 5,240.563 | 0.52% |
Jan 28, 2025 | 5,213.686 | 5,213.686 | 5,213.686 | 5,213.686 | -0.09% |
Jan 27, 2025 | 5,218.582 | 5,218.582 | 5,218.582 | 5,218.582 | -0.56% |
Jan 24, 2025 | 5,247.769 | 5,247.769 | 5,247.769 | 5,247.769 | 0.66% |
Jan 23, 2025 | 5,213.574 | 5,213.574 | 5,213.574 | 5,213.574 | -0.17% |
Jan 22, 2025 | 5,222.633 | 5,222.633 | 5,222.633 | 5,222.633 | 0.48% |
Jan 21, 2025 | 5,197.916 | 5,197.916 | 5,197.916 | 5,197.916 | 1.14% |
Jan 20, 2025 | 5,139.544 | 5,139.544 | 5,139.544 | 5,139.544 | 0.14% |
Jan 17, 2025 | 5,132.204 | 5,132.204 | 5,132.204 | 5,132.204 | 0.72% |
Jan 16, 2025 | 5,095.325 | 5,095.325 | 5,095.325 | 5,095.325 | 1.28% |
Highest: 5,366.790 | Lowest: 5,095.325 | Difference: 271.465 | Average: 5,232.969 | Change %: 6.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review