
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 305.089 | 305.089 | 305.357 | 305.089 | -0.09% |
Aug 07, 2025 | 305.357 | 305.357 | 305.357 | 304.238 | 0.37% |
Aug 06, 2025 | 304.238 | 304.238 | 305.856 | 304.238 | -0.53% |
Aug 05, 2025 | 305.856 | 305.856 | 305.856 | 304.456 | 0.46% |
Aug 04, 2025 | 304.456 | 304.456 | 304.456 | 302.695 | 0.58% |
Aug 01, 2025 | 302.695 | 302.695 | 306.324 | 302.695 | -1.18% |
Jul 31, 2025 | 306.324 | 306.324 | 306.324 | 304.989 | 0.44% |
Jul 30, 2025 | 304.989 | 304.989 | 307.297 | 304.989 | -0.75% |
Jul 29, 2025 | 307.297 | 307.297 | 307.297 | 307.297 | 0.10% |
Jul 28, 2025 | 306.996 | 306.996 | 306.996 | 306.996 | 0.30% |
Jul 25, 2025 | 306.078 | 306.078 | 307.971 | 306.078 | -0.61% |
Jul 24, 2025 | 307.971 | 307.971 | 307.971 | 307.971 | 0.90% |
Jul 23, 2025 | 305.227 | 305.227 | 305.227 | 303.926 | 0.43% |
Jul 22, 2025 | 303.926 | 303.926 | 304.068 | 303.926 | -0.05% |
Jul 21, 2025 | 304.068 | 304.068 | 305.338 | 304.068 | -0.42% |
Jul 18, 2025 | 305.338 | 305.338 | 305.338 | 304.386 | 0.31% |
Jul 17, 2025 | 304.386 | 304.386 | 304.386 | 304.086 | 0.10% |
Jul 16, 2025 | 304.086 | 304.086 | 307.932 | 304.086 | -1.25% |
Jul 15, 2025 | 307.932 | 307.932 | 307.932 | 307.932 | 0.14% |
Jul 14, 2025 | 307.511 | 307.511 | 307.511 | 305.866 | 0.54% |
Jul 11, 2025 | 305.866 | 305.866 | 305.866 | 305.778 | 0.03% |
Jul 10, 2025 | 305.778 | 305.778 | 305.778 | 304.628 | 0.38% |
Jul 09, 2025 | 304.628 | 304.628 | 305.229 | 304.628 | -0.20% |
Highest: 307.971 | Lowest: 302.695 | Difference: 5.275 | Average: 305.482 | Change %: -0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review