
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 294.226 | 294.226 | 294.226 | 293.968 | 0.09% |
Jun 04, 2025 | 293.968 | 293.968 | 293.968 | 291.257 | 0.93% |
Jun 03, 2025 | 291.257 | 291.257 | 291.703 | 291.257 | -0.15% |
Jun 02, 2025 | 291.703 | 291.703 | 291.703 | 290.623 | 0.37% |
May 30, 2025 | 290.623 | 290.623 | 290.623 | 290.623 | -0.18% |
May 28, 2025 | 291.155 | 291.155 | 291.155 | 291.155 | -0.31% |
May 27, 2025 | 292.065 | 292.065 | 292.065 | 289.199 | 0.33% |
May 26, 2025 | 291.114 | 291.114 | 291.114 | 289.199 | 0.66% |
May 23, 2025 | 289.199 | 289.199 | 289.199 | 288.908 | 0.10% |
May 22, 2025 | 288.908 | 288.908 | 292.603 | 288.908 | -1.26% |
May 21, 2025 | 292.603 | 292.603 | 292.603 | 290.424 | 0.75% |
May 20, 2025 | 290.424 | 290.424 | 290.424 | 289.871 | 0.19% |
May 19, 2025 | 289.871 | 289.871 | 289.871 | 289.871 | -0.55% |
May 16, 2025 | 291.484 | 291.484 | 291.484 | 287.256 | 1.47% |
May 15, 2025 | 287.256 | 287.256 | 287.256 | 285.581 | 0.59% |
May 14, 2025 | 285.581 | 285.581 | 285.581 | 285.581 | 0.68% |
May 13, 2025 | 283.641 | 283.641 | 283.641 | 283.641 | 0.27% |
May 12, 2025 | 282.864 | 282.864 | 282.864 | 282.864 | 0.96% |
May 09, 2025 | 280.176 | 280.176 | 280.784 | 280.176 | -0.22% |
May 08, 2025 | 280.784 | 280.784 | 280.784 | 280.099 | 0.24% |
May 07, 2025 | 280.099 | 280.099 | 280.099 | 278.232 | 0.67% |
May 06, 2025 | 278.232 | 278.232 | 278.757 | 278.232 | -0.19% |
Highest: 294.226 | Lowest: 278.232 | Difference: 15.994 | Average: 288.056 | Change %: 5.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review