
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 300.364 | 300.364 | 300.364 | 298.338 | 0.68% |
Jun 26, 2025 | 298.338 | 298.338 | 298.338 | 298.004 | 0.11% |
Jun 25, 2025 | 298.004 | 298.004 | 298.004 | 297.862 | 0.05% |
Jun 24, 2025 | 297.862 | 297.862 | 297.862 | 297.862 | -0.84% |
Jun 23, 2025 | 300.397 | 300.397 | 301.296 | 300.397 | -0.30% |
Jun 20, 2025 | 301.296 | 301.296 | 301.475 | 301.296 | -0.06% |
Jun 19, 2025 | 301.475 | 301.475 | 301.475 | 300.294 | 0.39% |
Jun 18, 2025 | 300.294 | 300.294 | 300.294 | 300.294 | -0.08% |
Jun 17, 2025 | 300.545 | 300.545 | 300.803 | 300.545 | -0.09% |
Jun 16, 2025 | 300.803 | 300.803 | 300.803 | 299.843 | 0.32% |
Jun 13, 2025 | 299.843 | 299.843 | 299.843 | 299.000 | 0.28% |
Jun 12, 2025 | 299.000 | 299.000 | 299.000 | 298.754 | 0.08% |
Jun 11, 2025 | 298.754 | 298.754 | 298.754 | 296.824 | 0.65% |
Jun 10, 2025 | 296.824 | 296.824 | 296.824 | 296.824 | 0.67% |
Jun 06, 2025 | 294.845 | 294.845 | 294.845 | 294.226 | 0.21% |
Jun 05, 2025 | 294.226 | 294.226 | 294.226 | 293.968 | 0.09% |
Jun 04, 2025 | 293.968 | 293.968 | 293.968 | 291.257 | 0.93% |
Jun 03, 2025 | 291.257 | 291.257 | 291.703 | 291.257 | -0.15% |
Jun 02, 2025 | 291.703 | 291.703 | 291.703 | 290.623 | 0.37% |
May 30, 2025 | 290.623 | 290.623 | 290.623 | 290.623 | -0.18% |
May 28, 2025 | 291.155 | 291.155 | 291.155 | 291.155 | -0.31% |
Highest: 301.475 | Lowest: 290.623 | Difference: 10.851 | Average: 297.218 | Change %: 2.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review