
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 312.899 | 312.899 | 312.899 | 311.329 | 0.50% |
Aug 28, 2025 | 311.329 | 311.329 | 311.329 | 311.329 | -0.28% |
Aug 27, 2025 | 312.214 | 312.214 | 312.214 | 312.214 | -0.60% |
Aug 26, 2025 | 314.083 | 314.083 | 314.083 | 314.062 | 0.01% |
Aug 25, 2025 | 314.062 | 314.062 | 314.392 | 314.062 | -0.11% |
Aug 22, 2025 | 314.392 | 314.392 | 314.392 | 313.302 | 0.35% |
Aug 21, 2025 | 313.302 | 313.302 | 313.302 | 311.870 | 0.46% |
Aug 20, 2025 | 311.870 | 311.870 | 311.870 | 311.870 | -0.04% |
Aug 19, 2025 | 311.999 | 311.999 | 311.999 | 311.999 | -0.21% |
Aug 18, 2025 | 312.659 | 312.659 | 312.659 | 312.659 | -0.06% |
Aug 15, 2025 | 312.837 | 312.837 | 312.837 | 311.128 | 0.55% |
Aug 14, 2025 | 311.128 | 311.128 | 311.128 | 306.941 | 1.36% |
Aug 13, 2025 | 306.941 | 306.941 | 306.941 | 306.120 | 0.27% |
Aug 12, 2025 | 306.120 | 306.120 | 306.120 | 303.255 | 0.94% |
Aug 11, 2025 | 303.255 | 303.255 | 305.089 | 303.255 | -0.60% |
Aug 08, 2025 | 305.089 | 305.089 | 305.357 | 305.089 | -0.09% |
Aug 07, 2025 | 305.357 | 305.357 | 305.357 | 304.238 | 0.37% |
Aug 06, 2025 | 304.238 | 304.238 | 305.856 | 304.238 | -0.53% |
Aug 05, 2025 | 305.856 | 305.856 | 305.856 | 304.456 | 0.46% |
Aug 04, 2025 | 304.456 | 304.456 | 304.456 | 302.695 | 0.58% |
Aug 01, 2025 | 302.695 | 302.695 | 306.324 | 302.695 | -1.18% |
Jul 31, 2025 | 306.324 | 306.324 | 306.324 | 304.989 | 0.44% |
Highest: 314.392 | Lowest: 302.695 | Difference: 11.697 | Average: 309.232 | Change %: 2.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review