
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 7,023.209 | 7,023.209 | 7,023.209 | 7,023.209 | 0.05% |
Jun 24, 2025 | 7,019.953 | 7,019.953 | 7,019.953 | 7,019.953 | -0.85% |
Jun 23, 2025 | 7,079.800 | 7,079.800 | 7,101.275 | 7,079.800 | -0.30% |
Jun 20, 2025 | 7,101.275 | 7,101.275 | 7,101.275 | 7,101.275 | -0.06% |
Jun 19, 2025 | 7,105.580 | 7,105.580 | 7,105.580 | 7,077.854 | 0.39% |
Jun 18, 2025 | 7,077.854 | 7,077.854 | 7,077.854 | 7,077.854 | -0.08% |
Jun 17, 2025 | 7,083.854 | 7,083.854 | 7,090.048 | 7,083.854 | -0.09% |
Jun 16, 2025 | 7,090.048 | 7,090.048 | 7,090.048 | 7,090.048 | 0.32% |
Jun 13, 2025 | 7,067.709 | 7,067.709 | 7,067.709 | 7,067.709 | 0.28% |
Jun 12, 2025 | 7,047.934 | 7,047.934 | 7,047.934 | 7,042.235 | 0.08% |
Jun 11, 2025 | 7,042.235 | 7,042.235 | 7,042.235 | 6,996.835 | 0.65% |
Jun 10, 2025 | 6,996.835 | 6,996.835 | 6,996.835 | 6,996.835 | 0.67% |
Jun 06, 2025 | 6,950.558 | 6,950.558 | 6,950.558 | 6,936.058 | 0.21% |
Jun 05, 2025 | 6,936.058 | 6,936.058 | 6,936.058 | 6,930.072 | 0.09% |
Jun 04, 2025 | 6,930.072 | 6,930.072 | 6,930.072 | 6,866.256 | 0.93% |
Jun 03, 2025 | 6,866.256 | 6,866.256 | 6,876.878 | 6,866.256 | -0.15% |
Jun 02, 2025 | 6,876.878 | 6,876.878 | 6,876.878 | 6,851.695 | 0.37% |
May 30, 2025 | 6,851.695 | 6,851.695 | 6,851.695 | 6,851.695 | -0.19% |
May 28, 2025 | 6,864.412 | 6,864.412 | 6,864.412 | 6,864.412 | -0.31% |
May 27, 2025 | 6,885.973 | 6,885.973 | 6,885.973 | 6,818.774 | 0.33% |
May 26, 2025 | 6,863.643 | 6,863.643 | 6,863.643 | 6,818.774 | 0.66% |
Highest: 7,105.580 | Lowest: 6,818.774 | Difference: 286.806 | Average: 6,988.659 | Change %: 2.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review