
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 6,866.256 | 6,866.256 | 6,876.878 | 6,866.256 | -0.15% |
Jun 02, 2025 | 6,876.878 | 6,876.878 | 6,876.878 | 6,851.695 | 0.37% |
May 30, 2025 | 6,851.695 | 6,851.695 | 6,851.695 | 6,851.695 | -0.19% |
May 28, 2025 | 6,864.412 | 6,864.412 | 6,864.412 | 6,864.412 | -0.31% |
May 27, 2025 | 6,885.973 | 6,885.973 | 6,885.973 | 6,818.774 | 0.33% |
May 26, 2025 | 6,863.643 | 6,863.643 | 6,863.643 | 6,818.774 | 0.66% |
May 23, 2025 | 6,818.774 | 6,818.774 | 6,818.774 | 6,812.006 | 0.10% |
May 22, 2025 | 6,812.006 | 6,812.006 | 6,899.228 | 6,812.006 | -1.26% |
May 21, 2025 | 6,899.228 | 6,899.228 | 6,899.228 | 6,847.946 | 0.75% |
May 20, 2025 | 6,847.946 | 6,847.946 | 6,847.946 | 6,834.987 | 0.19% |
May 19, 2025 | 6,834.987 | 6,834.987 | 6,834.987 | 6,834.987 | -0.56% |
May 16, 2025 | 6,873.314 | 6,873.314 | 6,873.314 | 6,773.701 | 1.47% |
May 15, 2025 | 6,773.701 | 6,773.701 | 6,773.701 | 6,734.287 | 0.59% |
May 14, 2025 | 6,734.287 | 6,734.287 | 6,734.287 | 6,734.287 | 0.68% |
May 13, 2025 | 6,688.638 | 6,688.638 | 6,688.638 | 6,688.638 | 0.27% |
May 12, 2025 | 6,670.412 | 6,670.412 | 6,670.412 | 6,670.412 | 0.96% |
May 09, 2025 | 6,607.288 | 6,607.288 | 6,621.711 | 6,607.288 | -0.22% |
May 08, 2025 | 6,621.711 | 6,621.711 | 6,621.711 | 6,605.653 | 0.24% |
May 07, 2025 | 6,605.653 | 6,605.653 | 6,605.653 | 6,561.711 | 0.67% |
May 06, 2025 | 6,561.711 | 6,561.711 | 6,574.190 | 6,561.711 | -0.19% |
May 05, 2025 | 6,574.190 | 6,574.190 | 6,574.190 | 6,568.199 | 0.09% |
Highest: 6,899.228 | Lowest: 6,561.711 | Difference: 337.517 | Average: 6,768.224 | Change %: 4.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review