
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 7,192.243 | 7,192.243 | 7,192.243 | 7,165.997 | 0.37% |
Aug 06, 2025 | 7,165.997 | 7,165.997 | 7,165.997 | 7,165.997 | -0.53% |
Aug 05, 2025 | 7,204.195 | 7,204.195 | 7,204.195 | 7,171.329 | 0.46% |
Aug 04, 2025 | 7,171.329 | 7,171.329 | 7,171.329 | 7,130.149 | 0.58% |
Aug 01, 2025 | 7,130.149 | 7,130.149 | 7,130.149 | 7,130.149 | -1.19% |
Jul 31, 2025 | 7,215.726 | 7,215.726 | 7,215.726 | 7,184.378 | 0.44% |
Jul 30, 2025 | 7,184.378 | 7,184.378 | 7,238.843 | 7,184.378 | -0.75% |
Jul 29, 2025 | 7,238.843 | 7,238.843 | 7,238.843 | 7,238.843 | 0.10% |
Jul 28, 2025 | 7,231.853 | 7,231.853 | 7,231.853 | 7,231.853 | 0.30% |
Jul 25, 2025 | 7,210.531 | 7,210.531 | 7,255.206 | 7,210.531 | -0.62% |
Jul 24, 2025 | 7,255.206 | 7,255.206 | 7,255.206 | 7,255.206 | 0.90% |
Jul 23, 2025 | 7,190.661 | 7,190.661 | 7,190.661 | 7,160.109 | 0.43% |
Jul 22, 2025 | 7,160.109 | 7,160.109 | 7,163.559 | 7,160.109 | -0.05% |
Jul 21, 2025 | 7,163.559 | 7,163.559 | 7,193.770 | 7,163.559 | -0.42% |
Jul 18, 2025 | 7,193.770 | 7,193.770 | 7,193.770 | 7,193.770 | 0.31% |
Jul 17, 2025 | 7,171.439 | 7,171.439 | 7,171.439 | 7,164.479 | 0.10% |
Jul 16, 2025 | 7,164.479 | 7,164.479 | 7,255.190 | 7,164.479 | -1.25% |
Jul 15, 2025 | 7,255.190 | 7,255.190 | 7,255.190 | 7,255.190 | 0.14% |
Jul 14, 2025 | 7,245.364 | 7,245.364 | 7,245.364 | 7,206.912 | 0.53% |
Jul 11, 2025 | 7,206.912 | 7,206.912 | 7,206.912 | 7,204.932 | 0.03% |
Jul 10, 2025 | 7,204.932 | 7,204.932 | 7,204.932 | 7,177.929 | 0.38% |
Jul 09, 2025 | 7,177.929 | 7,177.929 | 7,192.188 | 7,177.929 | -0.20% |
Jul 08, 2025 | 7,192.188 | 7,192.188 | 7,192.188 | 7,192.188 | -0.16% |
Highest: 7,255.206 | Lowest: 7,130.149 | Difference: 125.056 | Average: 7,196.825 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review