
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7,367.678 | 7,367.678 | 7,367.678 | 7,330.805 | 0.50% |
Aug 28, 2025 | 7,330.805 | 7,330.805 | 7,330.805 | 7,330.805 | -0.28% |
Aug 27, 2025 | 7,351.735 | 7,351.735 | 7,351.735 | 7,351.735 | -0.60% |
Aug 26, 2025 | 7,395.859 | 7,395.859 | 7,395.859 | 7,395.456 | 0.01% |
Aug 25, 2025 | 7,395.456 | 7,395.456 | 7,403.548 | 7,395.456 | -0.11% |
Aug 22, 2025 | 7,403.548 | 7,403.548 | 7,403.548 | 7,377.959 | 0.35% |
Aug 21, 2025 | 7,377.959 | 7,377.959 | 7,377.959 | 7,344.355 | 0.46% |
Aug 20, 2025 | 7,344.355 | 7,344.355 | 7,344.355 | 7,344.355 | -0.04% |
Aug 19, 2025 | 7,347.475 | 7,347.475 | 7,347.475 | 7,347.475 | -0.21% |
Aug 18, 2025 | 7,363.130 | 7,363.130 | 7,363.130 | 7,363.130 | -0.06% |
Aug 15, 2025 | 7,367.622 | 7,367.622 | 7,367.622 | 7,327.485 | 0.55% |
Aug 14, 2025 | 7,327.485 | 7,327.485 | 7,327.485 | 7,228.980 | 1.36% |
Aug 13, 2025 | 7,228.980 | 7,228.980 | 7,228.980 | 7,209.726 | 0.27% |
Aug 12, 2025 | 7,209.726 | 7,209.726 | 7,209.726 | 7,209.726 | 0.94% |
Aug 11, 2025 | 7,142.354 | 7,142.354 | 7,142.354 | 7,142.354 | -0.61% |
Aug 08, 2025 | 7,185.848 | 7,185.848 | 7,185.848 | 7,185.848 | -0.09% |
Aug 07, 2025 | 7,192.243 | 7,192.243 | 7,192.243 | 7,165.997 | 0.37% |
Aug 06, 2025 | 7,165.997 | 7,165.997 | 7,165.997 | 7,165.997 | -0.53% |
Aug 05, 2025 | 7,204.195 | 7,204.195 | 7,204.195 | 7,171.329 | 0.46% |
Aug 04, 2025 | 7,171.329 | 7,171.329 | 7,171.329 | 7,130.149 | 0.58% |
Aug 01, 2025 | 7,130.149 | 7,130.149 | 7,130.149 | 7,130.149 | -1.19% |
Jul 31, 2025 | 7,215.726 | 7,215.726 | 7,215.726 | 7,184.378 | 0.44% |
Jul 30, 2025 | 7,184.378 | 7,184.378 | 7,238.843 | 7,184.378 | -0.75% |
Highest: 7,403.548 | Lowest: 7,130.149 | Difference: 273.398 | Average: 7,278.436 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review