
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 298.103 | 298.103 | 298.103 | 297.475 | 0.21% |
Jun 05, 2025 | 297.475 | 297.475 | 297.475 | 297.212 | 0.09% |
Jun 04, 2025 | 297.212 | 297.212 | 297.212 | 294.469 | 0.93% |
Jun 03, 2025 | 294.469 | 294.469 | 294.919 | 294.469 | -0.15% |
Jun 02, 2025 | 294.919 | 294.919 | 294.919 | 293.821 | 0.37% |
May 30, 2025 | 293.821 | 293.821 | 293.821 | 293.821 | -0.18% |
May 28, 2025 | 294.354 | 294.354 | 294.354 | 294.354 | -0.31% |
May 27, 2025 | 295.272 | 295.272 | 295.272 | 292.367 | 0.33% |
May 26, 2025 | 294.309 | 294.309 | 294.309 | 292.367 | 0.66% |
May 23, 2025 | 292.367 | 292.367 | 292.367 | 292.071 | 0.10% |
May 22, 2025 | 292.071 | 292.071 | 295.804 | 292.071 | -1.26% |
May 21, 2025 | 295.804 | 295.804 | 295.804 | 293.600 | 0.75% |
May 20, 2025 | 293.600 | 293.600 | 293.600 | 293.038 | 0.19% |
May 19, 2025 | 293.038 | 293.038 | 293.038 | 293.038 | -0.55% |
May 16, 2025 | 294.663 | 294.663 | 294.663 | 290.387 | 1.47% |
May 15, 2025 | 290.387 | 290.387 | 290.387 | 288.691 | 0.59% |
May 14, 2025 | 288.691 | 288.691 | 288.691 | 288.691 | 0.68% |
May 13, 2025 | 286.728 | 286.728 | 286.728 | 286.728 | 0.28% |
May 12, 2025 | 285.941 | 285.941 | 285.941 | 285.941 | 0.96% |
May 09, 2025 | 283.217 | 283.217 | 283.830 | 283.217 | -0.22% |
May 08, 2025 | 283.830 | 283.830 | 283.830 | 283.136 | 0.25% |
May 07, 2025 | 283.136 | 283.136 | 283.136 | 281.247 | 0.67% |
Highest: 298.103 | Lowest: 281.247 | Difference: 16.856 | Average: 291.973 | Change %: 5.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review