
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 303.727 | 303.727 | 303.727 | 301.676 | 0.68% |
Jun 26, 2025 | 301.676 | 301.676 | 301.676 | 301.337 | 0.11% |
Jun 25, 2025 | 301.337 | 301.337 | 301.337 | 301.191 | 0.05% |
Jun 24, 2025 | 301.191 | 301.191 | 301.191 | 301.191 | -0.84% |
Jun 23, 2025 | 303.752 | 303.752 | 304.655 | 303.752 | -0.30% |
Jun 20, 2025 | 304.655 | 304.655 | 304.833 | 304.655 | -0.06% |
Jun 19, 2025 | 304.833 | 304.833 | 304.833 | 303.638 | 0.39% |
Jun 18, 2025 | 303.638 | 303.638 | 303.638 | 303.638 | -0.08% |
Jun 17, 2025 | 303.889 | 303.889 | 304.148 | 303.889 | -0.09% |
Jun 16, 2025 | 304.148 | 304.148 | 304.148 | 303.171 | 0.32% |
Jun 13, 2025 | 303.171 | 303.171 | 303.171 | 302.317 | 0.28% |
Jun 12, 2025 | 302.317 | 302.317 | 302.317 | 302.066 | 0.08% |
Jun 11, 2025 | 302.066 | 302.066 | 302.066 | 300.112 | 0.65% |
Jun 10, 2025 | 300.112 | 300.112 | 300.112 | 300.112 | 0.67% |
Jun 06, 2025 | 298.103 | 298.103 | 298.103 | 297.475 | 0.21% |
Jun 05, 2025 | 297.475 | 297.475 | 297.475 | 297.212 | 0.09% |
Jun 04, 2025 | 297.212 | 297.212 | 297.212 | 294.469 | 0.93% |
Jun 03, 2025 | 294.469 | 294.469 | 294.919 | 294.469 | -0.15% |
Jun 02, 2025 | 294.919 | 294.919 | 294.919 | 293.821 | 0.37% |
May 30, 2025 | 293.821 | 293.821 | 293.821 | 293.821 | -0.18% |
May 28, 2025 | 294.354 | 294.354 | 294.354 | 294.354 | -0.31% |
May 27, 2025 | 295.272 | 295.272 | 295.272 | 292.367 | 0.33% |
Highest: 304.833 | Lowest: 292.367 | Difference: 12.466 | Average: 300.279 | Change %: 3.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review