
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 326.162 | 326.162 | 326.162 | 326.162 | -0.61% |
Aug 27, 2025 | 328.159 | 328.159 | 328.159 | 328.159 | 0.36% |
Aug 26, 2025 | 326.991 | 326.991 | 326.991 | 326.991 | 0.60% |
Aug 25, 2025 | 325.041 | 325.041 | 325.041 | 325.041 | -0.44% |
Aug 22, 2025 | 326.491 | 326.491 | 326.491 | 326.491 | 0.26% |
Aug 21, 2025 | 325.655 | 325.655 | 325.655 | 325.655 | -0.92% |
Aug 20, 2025 | 328.675 | 328.675 | 328.675 | 328.675 | -0.40% |
Aug 19, 2025 | 329.987 | 329.987 | 329.987 | 329.987 | 0.82% |
Aug 18, 2025 | 327.298 | 327.298 | 327.298 | 327.298 | 0.22% |
Aug 15, 2025 | 326.594 | 326.594 | 326.594 | 326.594 | -0.33% |
Aug 14, 2025 | 327.671 | 327.671 | 327.671 | 327.671 | 0.15% |
Aug 13, 2025 | 327.185 | 327.185 | 327.185 | 327.185 | 0.77% |
Aug 12, 2025 | 324.693 | 324.693 | 324.693 | 324.693 | 0.92% |
Aug 11, 2025 | 321.726 | 321.726 | 321.726 | 321.726 | -0.66% |
Aug 08, 2025 | 323.849 | 323.849 | 323.849 | 323.849 | 0.83% |
Aug 07, 2025 | 321.186 | 321.186 | 321.186 | 321.186 | 0.19% |
Aug 06, 2025 | 320.575 | 320.575 | 320.575 | 320.575 | -0.16% |
Aug 05, 2025 | 321.075 | 321.075 | 321.075 | 321.075 | -0.33% |
Aug 04, 2025 | 322.140 | 322.140 | 322.140 | 322.140 | 1.28% |
Aug 01, 2025 | 318.064 | 318.064 | 318.064 | 318.064 | -1.83% |
Jul 31, 2025 | 324.004 | 324.004 | 324.004 | 324.004 | -0.19% |
Jul 30, 2025 | 324.626 | 324.626 | 324.626 | 324.626 | -0.08% |
Jul 29, 2025 | 324.884 | 324.884 | 324.884 | 324.884 | 0.23% |
Highest: 329.987 | Lowest: 318.064 | Difference: 11.923 | Average: 324.901 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review