
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 341.720 | 341.720 | 341.720 | 341.680 | 0.01% |
Jul 16, 2025 | 341.680 | 341.680 | 341.890 | 341.680 | -0.06% |
Jul 15, 2025 | 341.890 | 341.890 | 341.890 | 341.890 | 0.01% |
Jul 14, 2025 | 341.840 | 341.840 | 341.840 | 341.840 | -0.02% |
Jul 11, 2025 | 341.920 | 341.920 | 341.920 | 341.920 | 0.00% |
Jul 10, 2025 | 341.920 | 341.920 | 341.920 | 341.920 | -0.01% |
Jul 09, 2025 | 341.960 | 341.960 | 341.960 | 341.960 | -0.01% |
Jul 08, 2025 | 341.990 | 341.990 | 342.130 | 341.990 | -0.04% |
Jul 07, 2025 | 342.130 | 342.130 | 342.130 | 342.000 | 0.04% |
Jul 04, 2025 | 342.000 | 342.000 | 342.000 | 341.980 | 0.01% |
Jul 03, 2025 | 341.980 | 341.980 | 341.980 | 341.750 | 0.07% |
Jul 02, 2025 | 341.750 | 341.750 | 341.750 | 341.750 | -0.02% |
Jul 01, 2025 | 341.830 | 341.830 | 341.830 | 341.340 | 0.14% |
Jun 30, 2025 | 341.340 | 341.340 | 341.340 | 341.340 | 0.12% |
Jun 27, 2025 | 340.920 | 340.920 | 340.920 | 340.850 | 0.02% |
Jun 26, 2025 | 340.850 | 340.850 | 340.850 | 340.770 | 0.02% |
Jun 25, 2025 | 340.770 | 340.770 | 340.770 | 340.300 | 0.14% |
Jun 24, 2025 | 340.300 | 340.300 | 340.300 | 339.400 | 0.27% |
Jun 23, 2025 | 339.400 | 339.400 | 339.440 | 339.400 | -0.01% |
Jun 20, 2025 | 339.440 | 339.440 | 339.770 | 339.440 | -0.10% |
Jun 19, 2025 | 339.770 | 339.770 | 339.770 | 339.770 | -0.01% |
Jun 18, 2025 | 339.790 | 339.790 | 339.790 | 339.790 | 0.01% |
Jun 17, 2025 | 339.740 | 339.740 | 339.740 | 339.530 | 0.06% |
Highest: 342.130 | Lowest: 339.400 | Difference: 2.730 | Average: 341.171 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review