
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 32.270 | 32.270 | 32.270 | 32.250 | 0.06% |
Jun 25, 2025 | 32.250 | 32.250 | 32.250 | 32.200 | 0.16% |
Jun 24, 2025 | 32.200 | 32.200 | 32.200 | 32.090 | 0.34% |
Jun 23, 2025 | 32.090 | 32.090 | 32.100 | 32.090 | -0.03% |
Jun 20, 2025 | 32.100 | 32.100 | 32.110 | 32.100 | -0.03% |
Jun 19, 2025 | 32.110 | 32.110 | 32.110 | 32.110 | 0.03% |
Jun 18, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | 0.09% |
Jun 17, 2025 | 32.070 | 32.070 | 32.090 | 32.070 | -0.06% |
Jun 16, 2025 | 32.090 | 32.090 | 32.090 | 32.090 | -0.16% |
Jun 13, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | 0.41% |
Jun 11, 2025 | 32.010 | 32.010 | 32.020 | 32.010 | -0.03% |
Jun 10, 2025 | 32.020 | 32.020 | 32.020 | 31.930 | 0.28% |
Jun 09, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | -0.34% |
Jun 05, 2025 | 32.040 | 32.040 | 32.040 | 31.900 | 0.44% |
Jun 04, 2025 | 31.900 | 31.900 | 31.930 | 31.900 | -0.09% |
Jun 03, 2025 | 31.930 | 31.930 | 31.930 | 31.910 | 0.06% |
Jun 02, 2025 | 31.910 | 31.910 | 31.940 | 31.910 | -0.09% |
May 30, 2025 | 31.940 | 31.940 | 31.940 | 31.820 | 0.38% |
May 29, 2025 | 31.820 | 31.820 | 31.890 | 31.820 | -0.22% |
May 28, 2025 | 31.890 | 31.890 | 31.890 | 31.890 | 0.06% |
May 27, 2025 | 31.870 | 31.870 | 31.870 | 31.740 | 0.41% |
Highest: 32.270 | Lowest: 31.740 | Difference: 0.530 | Average: 32.032 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review