
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 31.780 | 31.780 | 31.780 | 31.780 | 0.51% |
Apr 24, 2025 | 31.620 | 31.620 | 31.620 | 31.570 | 0.16% |
Apr 23, 2025 | 31.570 | 31.570 | 31.570 | 31.380 | 0.61% |
Apr 22, 2025 | 31.380 | 31.380 | 31.450 | 31.380 | -0.22% |
Apr 21, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | -0.03% |
Apr 16, 2025 | 31.460 | 31.460 | 31.460 | 31.390 | 0.22% |
Apr 15, 2025 | 31.390 | 31.390 | 31.390 | 31.190 | 0.64% |
Apr 14, 2025 | 31.190 | 31.190 | 31.190 | 31.120 | 0.22% |
Apr 11, 2025 | 31.120 | 31.120 | 31.470 | 31.120 | -1.11% |
Apr 10, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | -0.51% |
Apr 08, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | -0.44% |
Apr 07, 2025 | 31.770 | 31.770 | 32.260 | 31.770 | -1.52% |
Apr 04, 2025 | 32.260 | 32.260 | 32.260 | 32.260 | 0.28% |
Apr 03, 2025 | 32.170 | 32.170 | 32.170 | 32.100 | 0.22% |
Apr 02, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | 0.34% |
Mar 31, 2025 | 31.990 | 31.990 | 31.990 | 31.890 | 0.31% |
Mar 28, 2025 | 31.890 | 31.890 | 31.890 | 31.830 | 0.19% |
Mar 27, 2025 | 31.830 | 31.830 | 31.910 | 31.830 | -0.25% |
Mar 26, 2025 | 31.910 | 31.910 | 31.910 | 31.910 | 0.09% |
Mar 25, 2025 | 31.880 | 31.880 | 31.970 | 31.880 | -0.28% |
Highest: 32.260 | Lowest: 31.120 | Difference: 1.140 | Average: 31.693 | Change %: -0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review