
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 118.590 | 118.590 | 119.070 | 118.590 | -0.40% |
Aug 07, 2025 | 119.070 | 119.070 | 119.070 | 119.070 | -0.12% |
Aug 06, 2025 | 119.210 | 119.210 | 119.210 | 119.210 | 0.10% |
Aug 05, 2025 | 119.090 | 119.090 | 119.090 | 118.960 | 0.11% |
Aug 04, 2025 | 118.960 | 118.960 | 118.960 | 117.870 | 0.92% |
Aug 01, 2025 | 117.870 | 117.870 | 117.870 | 117.870 | 0.93% |
Jul 31, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | -1.15% |
Jul 30, 2025 | 118.140 | 118.140 | 118.140 | 118.130 | 0.01% |
Jul 29, 2025 | 118.130 | 118.130 | 118.130 | 118.130 | -0.77% |
Jul 28, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | -0.73% |
Jul 25, 2025 | 119.930 | 119.930 | 120.790 | 119.930 | -0.71% |
Jul 24, 2025 | 120.790 | 120.790 | 120.790 | 120.790 | -0.11% |
Jul 23, 2025 | 120.920 | 120.920 | 120.920 | 120.920 | 1.60% |
Jul 22, 2025 | 119.010 | 119.010 | 119.010 | 119.010 | 0.03% |
Jul 21, 2025 | 118.980 | 118.980 | 118.980 | 118.980 | 0.94% |
Jul 18, 2025 | 117.870 | 117.870 | 117.870 | 117.870 | 0.23% |
Jul 17, 2025 | 117.600 | 117.600 | 118.360 | 117.600 | -0.64% |
Jul 16, 2025 | 118.360 | 118.360 | 120.890 | 118.360 | -2.09% |
Jul 15, 2025 | 120.890 | 120.890 | 120.890 | 120.890 | -1.19% |
Jul 14, 2025 | 122.340 | 122.340 | 122.340 | 122.340 | 1.19% |
Jul 11, 2025 | 120.900 | 120.900 | 120.900 | 120.900 | -0.28% |
Jul 10, 2025 | 121.240 | 121.240 | 121.240 | 121.240 | -0.66% |
Jul 09, 2025 | 122.040 | 122.040 | 122.040 | 122.040 | 1.24% |
Jul 08, 2025 | 120.550 | 120.550 | 120.550 | 120.300 | 0.21% |
Highest: 122.340 | Lowest: 116.780 | Difference: 5.560 | Average: 119.430 | Change %: -1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review