
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 122.340 | 122.340 | 122.340 | 122.340 | 1.19% |
Jul 11, 2025 | 120.900 | 120.900 | 120.900 | 120.900 | -0.28% |
Jul 10, 2025 | 121.240 | 121.240 | 121.240 | 121.240 | -0.66% |
Jul 09, 2025 | 122.040 | 122.040 | 122.040 | 122.040 | 1.24% |
Jul 08, 2025 | 120.550 | 120.550 | 120.550 | 120.300 | 0.21% |
Jul 07, 2025 | 120.300 | 120.300 | 120.300 | 119.790 | 0.43% |
Jul 04, 2025 | 119.790 | 119.790 | 121.250 | 119.790 | -1.20% |
Jul 03, 2025 | 121.250 | 121.250 | 121.250 | 120.280 | 0.81% |
Jul 02, 2025 | 120.280 | 120.280 | 120.280 | 120.280 | 0.01% |
Jul 01, 2025 | 120.270 | 120.270 | 120.270 | 118.920 | 1.14% |
Jun 30, 2025 | 118.920 | 118.920 | 118.920 | 118.920 | -0.50% |
Jun 27, 2025 | 119.520 | 119.520 | 119.520 | 117.880 | 1.39% |
Jun 26, 2025 | 117.880 | 117.880 | 117.880 | 117.500 | 0.32% |
Jun 25, 2025 | 117.500 | 117.500 | 117.500 | 116.830 | 0.57% |
Jun 24, 2025 | 116.830 | 116.830 | 116.830 | 115.220 | 1.40% |
Jun 23, 2025 | 115.220 | 115.220 | 117.570 | 115.220 | -2.00% |
Jun 20, 2025 | 117.570 | 117.570 | 118.100 | 117.570 | -0.45% |
Jun 19, 2025 | 118.100 | 118.100 | 118.100 | 118.100 | 0.27% |
Jun 18, 2025 | 117.780 | 117.780 | 117.780 | 117.780 | -0.52% |
Jun 17, 2025 | 118.390 | 118.390 | 118.390 | 118.080 | 0.26% |
Jun 16, 2025 | 118.080 | 118.080 | 118.080 | 118.080 | -0.69% |
Highest: 122.340 | Lowest: 115.220 | Difference: 7.120 | Average: 119.274 | Change %: 2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review