
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 196.900 | 196.900 | 196.900 | 196.900 | 0.83% |
Aug 26, 2025 | 195.280 | 195.280 | 195.280 | 195.280 | 0.70% |
Aug 25, 2025 | 193.920 | 193.920 | 193.920 | 193.920 | -0.25% |
Aug 22, 2025 | 194.400 | 194.400 | 194.400 | 193.030 | 0.71% |
Aug 21, 2025 | 193.030 | 193.030 | 193.030 | 193.030 | -0.01% |
Aug 20, 2025 | 193.050 | 193.050 | 193.050 | 193.050 | -0.13% |
Aug 19, 2025 | 193.300 | 193.300 | 193.300 | 193.300 | -0.64% |
Aug 18, 2025 | 194.540 | 194.540 | 194.980 | 194.540 | -0.23% |
Aug 14, 2025 | 194.980 | 194.980 | 194.980 | 194.980 | 0.47% |
Aug 13, 2025 | 194.060 | 194.060 | 194.060 | 194.060 | -0.42% |
Aug 12, 2025 | 194.880 | 194.880 | 194.880 | 194.880 | 0.65% |
Aug 11, 2025 | 193.620 | 193.620 | 193.620 | 193.620 | 0.34% |
Aug 08, 2025 | 192.970 | 192.970 | 192.970 | 192.070 | 0.47% |
Aug 07, 2025 | 192.070 | 192.070 | 192.070 | 192.070 | -0.36% |
Aug 06, 2025 | 192.760 | 192.760 | 192.760 | 192.760 | 0.15% |
Aug 05, 2025 | 192.470 | 192.470 | 192.470 | 192.470 | -0.61% |
Aug 04, 2025 | 193.650 | 193.650 | 193.650 | 193.650 | 1.51% |
Aug 01, 2025 | 190.770 | 190.770 | 190.770 | 190.770 | -2.37% |
Jul 31, 2025 | 195.410 | 195.410 | 195.410 | 195.410 | -0.08% |
Jul 30, 2025 | 195.560 | 195.560 | 195.560 | 195.560 | 0.33% |
Jul 29, 2025 | 194.910 | 194.910 | 194.910 | 194.910 | 0.68% |
Highest: 196.900 | Lowest: 190.770 | Difference: 6.130 | Average: 193.930 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review