Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | 0.27% |
Nov 22, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | 0.99% |
Nov 21, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | 1.43% |
Nov 20, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | 0.53% |
Nov 19, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | 0.18% |
Nov 18, 2024 | 126.920 | 126.920 | 126.920 | 126.920 | -0.11% |
Nov 15, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | -1.72% |
Nov 14, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | -0.73% |
Nov 13, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | 0.08% |
Nov 12, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | 0.22% |
Nov 08, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.12% |
Nov 07, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | 0.86% |
Nov 06, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | 2.39% |
Nov 05, 2024 | 125.590 | 125.590 | 125.590 | 125.590 | 1.16% |
Nov 04, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | 0.44% |
Oct 31, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | -2.09% |
Oct 30, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | -0.43% |
Oct 29, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.43% |
Oct 28, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | 0.46% |
Highest: 131.300 | Lowest: 123.610 | Difference: 7.690 | Average: 127.964 | Change %: 4.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review