Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.12% |
Nov 07, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | 0.86% |
Nov 06, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | 2.39% |
Nov 05, 2024 | 125.590 | 125.590 | 125.590 | 125.590 | 1.16% |
Nov 04, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | 0.44% |
Oct 31, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | -2.09% |
Oct 30, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | -0.43% |
Oct 29, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.43% |
Oct 28, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | 0.46% |
Oct 25, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | -0.23% |
Oct 24, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.43% |
Oct 23, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | -3.41% |
Nov 08, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.12% |
Nov 07, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | 0.86% |
Nov 06, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | 2.39% |
Nov 05, 2024 | 125.590 | 125.590 | 125.590 | 125.590 | 1.16% |
Nov 04, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | 0.44% |
Oct 31, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | -2.09% |
Oct 30, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | -0.43% |
Oct 29, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.43% |
Oct 28, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | 0.46% |
Oct 25, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | -0.23% |
Oct 24, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.43% |
Oct 23, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | -1.13% |
Oct 22, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | -0.41% |
Oct 21, 2024 | 127.370 | 127.370 | 127.370 | 127.370 | -0.56% |
Oct 18, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | 0.96% |
Oct 17, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | 0.18% |
Oct 16, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -0.02% |
Oct 15, 2024 | 126.660 | 126.660 | 126.660 | 126.660 | -0.04% |
Highest: 129.850 | Lowest: 123.610 | Difference: 6.240 | Average: 126.605 | Change %: 2.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review