
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 219.190 | 219.190 | 219.190 | 219.190 | -0.35% |
Jun 18, 2025 | 219.970 | 219.970 | 219.970 | 219.970 | -0.13% |
Jun 17, 2025 | 220.250 | 220.250 | 220.250 | 220.250 | -0.87% |
Jun 16, 2025 | 222.190 | 222.190 | 222.190 | 222.190 | 1.06% |
Jun 13, 2025 | 219.860 | 219.860 | 219.860 | 219.860 | -1.49% |
Jun 12, 2025 | 223.180 | 223.180 | 223.180 | 223.180 | -0.00% |
Jun 11, 2025 | 223.190 | 223.190 | 223.190 | 223.190 | -0.09% |
Jun 10, 2025 | 223.380 | 223.380 | 223.380 | 223.380 | -0.09% |
Jun 06, 2025 | 223.590 | 223.590 | 223.590 | 222.290 | 0.58% |
Jun 05, 2025 | 222.290 | 222.290 | 222.290 | 222.290 | 0.14% |
Jun 04, 2025 | 221.990 | 221.990 | 221.990 | 221.990 | 0.55% |
Jun 03, 2025 | 220.780 | 220.780 | 220.780 | 220.780 | 0.58% |
Jun 02, 2025 | 219.510 | 219.510 | 219.510 | 219.510 | 0.40% |
May 30, 2025 | 218.640 | 218.640 | 218.640 | 218.640 | -0.06% |
May 28, 2025 | 218.770 | 218.770 | 218.770 | 218.770 | -0.78% |
May 27, 2025 | 220.480 | 220.480 | 220.480 | 220.480 | 1.75% |
May 23, 2025 | 216.690 | 216.690 | 217.380 | 216.690 | -0.32% |
May 22, 2025 | 217.380 | 217.380 | 217.380 | 217.380 | 0.03% |
May 21, 2025 | 217.320 | 217.320 | 217.320 | 217.320 | -1.92% |
May 20, 2025 | 221.580 | 221.580 | 221.580 | 221.580 | -0.25% |
Highest: 223.590 | Lowest: 216.690 | Difference: 6.900 | Average: 220.512 | Change %: -1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review