
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 236.670 | 236.670 | 236.670 | 236.670 | 0.31% |
Aug 26, 2025 | 235.950 | 235.950 | 235.950 | 235.950 | 0.39% |
Aug 25, 2025 | 235.030 | 235.030 | 235.030 | 235.030 | -0.48% |
Aug 22, 2025 | 236.170 | 236.170 | 236.170 | 236.170 | 1.59% |
Aug 21, 2025 | 232.480 | 232.480 | 232.480 | 232.480 | -0.41% |
Aug 20, 2025 | 233.430 | 233.430 | 233.430 | 233.430 | -0.21% |
Aug 19, 2025 | 233.930 | 233.930 | 233.930 | 233.930 | -0.57% |
Aug 18, 2025 | 235.270 | 235.270 | 235.720 | 235.270 | -0.19% |
Aug 14, 2025 | 235.720 | 235.720 | 235.720 | 235.720 | -0.03% |
Aug 13, 2025 | 235.790 | 235.790 | 235.790 | 235.790 | 0.10% |
Aug 12, 2025 | 235.550 | 235.550 | 235.550 | 235.550 | 1.18% |
Aug 11, 2025 | 232.800 | 232.800 | 232.800 | 232.800 | -0.17% |
Aug 08, 2025 | 233.200 | 233.200 | 233.200 | 233.200 | 0.76% |
Aug 07, 2025 | 231.440 | 231.440 | 231.440 | 231.440 | -0.40% |
Aug 06, 2025 | 232.360 | 232.360 | 232.360 | 232.360 | 0.68% |
Aug 05, 2025 | 230.800 | 230.800 | 230.800 | 230.800 | -0.60% |
Aug 04, 2025 | 232.190 | 232.190 | 232.190 | 232.190 | 1.60% |
Aug 01, 2025 | 228.530 | 228.530 | 228.530 | 228.530 | -1.44% |
Jul 31, 2025 | 231.880 | 231.880 | 231.880 | 231.880 | -0.38% |
Jul 30, 2025 | 232.760 | 232.760 | 232.760 | 232.760 | -0.04% |
Jul 29, 2025 | 232.850 | 232.850 | 232.850 | 232.850 | -0.32% |
Highest: 236.670 | Lowest: 228.530 | Difference: 8.140 | Average: 233.562 | Change %: 1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review