
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 219.510 | 219.510 | 219.510 | 219.510 | 0.40% |
May 30, 2025 | 218.640 | 218.640 | 218.640 | 218.640 | -0.06% |
May 28, 2025 | 218.770 | 218.770 | 218.770 | 218.770 | -0.78% |
May 27, 2025 | 220.480 | 220.480 | 220.480 | 220.480 | 1.75% |
May 23, 2025 | 216.690 | 216.690 | 217.380 | 216.690 | -0.32% |
May 22, 2025 | 217.380 | 217.380 | 217.380 | 217.380 | 0.03% |
May 21, 2025 | 217.320 | 217.320 | 217.320 | 217.320 | -1.92% |
May 20, 2025 | 221.580 | 221.580 | 221.580 | 221.580 | -0.25% |
May 19, 2025 | 222.130 | 222.130 | 222.130 | 222.130 | -0.04% |
May 16, 2025 | 222.220 | 222.220 | 222.220 | 220.530 | 0.77% |
May 15, 2025 | 220.530 | 220.530 | 220.530 | 220.530 | 0.67% |
May 14, 2025 | 219.070 | 219.070 | 219.070 | 219.070 | -0.06% |
May 13, 2025 | 219.210 | 219.210 | 219.210 | 219.210 | 0.87% |
May 12, 2025 | 217.330 | 217.330 | 217.330 | 211.750 | 2.64% |
May 08, 2025 | 211.750 | 211.750 | 211.750 | 211.750 | 0.33% |
May 07, 2025 | 211.050 | 211.050 | 211.050 | 211.050 | 1.03% |
May 06, 2025 | 208.900 | 208.900 | 208.900 | 208.900 | -0.73% |
May 05, 2025 | 210.440 | 210.440 | 210.440 | 210.440 | -0.39% |
May 02, 2025 | 211.270 | 211.270 | 211.270 | 211.270 | 2.13% |
Apr 30, 2025 | 206.860 | 206.860 | 206.860 | 206.860 | -0.27% |
Highest: 222.220 | Lowest: 206.860 | Difference: 15.360 | Average: 216.557 | Change %: 5.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review