
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 200.450 | 200.450 | 200.450 | 200.450 | -0.23% |
Jul 30, 2025 | 200.920 | 200.920 | 200.920 | 200.920 | 0.02% |
Jul 29, 2025 | 200.870 | 200.870 | 200.870 | 200.870 | 0.15% |
Jul 28, 2025 | 200.570 | 200.570 | 200.570 | 200.570 | 0.07% |
Jul 25, 2025 | 200.420 | 200.420 | 200.420 | 200.420 | -0.12% |
Jul 24, 2025 | 200.660 | 200.660 | 201.230 | 200.660 | -0.28% |
Jul 23, 2025 | 201.230 | 201.230 | 201.230 | 200.900 | 0.16% |
Jul 22, 2025 | 200.900 | 200.900 | 200.900 | 200.900 | -0.20% |
Jul 21, 2025 | 201.300 | 201.300 | 201.300 | 201.300 | 0.37% |
Jul 18, 2025 | 200.550 | 200.550 | 200.790 | 200.550 | -0.12% |
Jul 17, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | 0.51% |
Jul 16, 2025 | 199.770 | 199.770 | 200.290 | 199.770 | -0.26% |
Jul 15, 2025 | 200.290 | 200.290 | 200.290 | 200.290 | -0.12% |
Jul 11, 2025 | 200.540 | 200.540 | 200.540 | 200.540 | -0.42% |
Jul 10, 2025 | 201.390 | 201.390 | 201.550 | 201.390 | -0.08% |
Jul 09, 2025 | 201.550 | 201.550 | 201.550 | 200.670 | 0.44% |
Jul 08, 2025 | 200.670 | 200.670 | 200.730 | 200.670 | -0.03% |
Jul 07, 2025 | 200.730 | 200.730 | 200.730 | 200.730 | 0.10% |
Jul 04, 2025 | 200.520 | 200.520 | 201.080 | 200.520 | -0.28% |
Jul 03, 2025 | 201.080 | 201.080 | 201.080 | 201.080 | 0.34% |
Highest: 201.550 | Lowest: 199.770 | Difference: 1.780 | Average: 200.760 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review