
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 196.860 | 196.860 | 196.860 | 196.860 | 0.15% |
Apr 24, 2025 | 196.570 | 196.570 | 196.570 | 196.570 | 0.50% |
Apr 23, 2025 | 195.590 | 195.590 | 195.590 | 194.430 | 0.60% |
Apr 22, 2025 | 194.430 | 194.430 | 194.430 | 193.820 | 0.31% |
Apr 17, 2025 | 193.820 | 193.820 | 193.820 | 193.820 | 0.08% |
Apr 16, 2025 | 193.670 | 193.670 | 193.670 | 193.670 | 0.09% |
Apr 15, 2025 | 193.500 | 193.500 | 193.500 | 193.500 | 0.45% |
Apr 14, 2025 | 192.630 | 192.630 | 192.630 | 192.630 | 0.99% |
Apr 11, 2025 | 190.740 | 190.740 | 190.740 | 190.740 | 0.10% |
Apr 10, 2025 | 190.550 | 190.550 | 190.550 | 188.100 | 1.30% |
Apr 09, 2025 | 188.100 | 188.100 | 189.760 | 188.100 | -0.87% |
Apr 08, 2025 | 189.760 | 189.760 | 189.760 | 188.350 | 0.75% |
Apr 07, 2025 | 188.350 | 188.350 | 188.350 | 188.350 | -1.60% |
Apr 04, 2025 | 191.420 | 191.420 | 193.850 | 191.420 | -1.25% |
Apr 03, 2025 | 193.850 | 193.850 | 195.090 | 193.850 | -0.64% |
Apr 02, 2025 | 195.090 | 195.090 | 195.430 | 195.090 | -0.17% |
Apr 01, 2025 | 195.430 | 195.430 | 195.430 | 195.430 | 0.61% |
Mar 31, 2025 | 194.240 | 194.240 | 194.240 | 194.240 | -0.60% |
Mar 28, 2025 | 195.420 | 195.420 | 195.420 | 195.420 | -0.12% |
Highest: 196.860 | Lowest: 188.100 | Difference: 8.760 | Average: 193.159 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review