
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 198.980 | 198.980 | 198.980 | 198.980 | -0.54% |
Jun 18, 2025 | 200.070 | 200.070 | 200.070 | 200.060 | 0.01% |
Jun 17, 2025 | 200.060 | 200.060 | 200.760 | 200.060 | -0.35% |
Jun 16, 2025 | 200.760 | 200.760 | 200.760 | 200.070 | 0.34% |
Jun 13, 2025 | 200.070 | 200.070 | 200.070 | 200.070 | -0.66% |
Jun 12, 2025 | 201.390 | 201.390 | 201.390 | 201.390 | 0.02% |
Jun 11, 2025 | 201.340 | 201.340 | 201.340 | 201.340 | -0.18% |
Jun 10, 2025 | 201.710 | 201.710 | 201.710 | 201.710 | 0.18% |
Jun 06, 2025 | 201.350 | 201.350 | 201.350 | 201.350 | 0.15% |
Jun 05, 2025 | 201.040 | 201.040 | 201.040 | 201.040 | -0.15% |
Jun 04, 2025 | 201.350 | 201.350 | 201.350 | 201.100 | 0.12% |
Jun 03, 2025 | 201.100 | 201.100 | 201.100 | 200.910 | 0.09% |
Jun 02, 2025 | 200.910 | 200.910 | 201.180 | 200.910 | -0.13% |
May 30, 2025 | 201.180 | 201.180 | 201.180 | 201.180 | 0.21% |
May 28, 2025 | 200.760 | 200.760 | 200.760 | 200.760 | -0.26% |
May 27, 2025 | 201.290 | 201.290 | 201.290 | 201.290 | 0.32% |
May 26, 2025 | 200.640 | 200.640 | 200.640 | 199.640 | 0.50% |
May 23, 2025 | 199.640 | 199.640 | 200.050 | 199.640 | -0.20% |
May 22, 2025 | 200.050 | 200.050 | 200.420 | 200.050 | -0.18% |
Highest: 201.710 | Lowest: 198.980 | Difference: 2.730 | Average: 200.721 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review