Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 202.820 | 202.820 | 202.820 | 202.820 | -0.35% |
| Nov 06, 2025 | 203.540 | 203.540 | 204.230 | 203.540 | -0.34% |
| Nov 05, 2025 | 204.230 | 204.230 | 204.230 | 204.230 | -0.00% |
| Nov 04, 2025 | 204.240 | 204.240 | 204.480 | 204.240 | -0.12% |
| Nov 03, 2025 | 204.480 | 204.480 | 204.480 | 204.480 | -0.11% |
| Oct 31, 2025 | 204.700 | 204.700 | 205.110 | 204.700 | -0.20% |
| Oct 30, 2025 | 205.110 | 205.110 | 205.360 | 205.110 | -0.12% |
| Oct 29, 2025 | 205.360 | 205.360 | 205.360 | 205.360 | -0.06% |
| Oct 28, 2025 | 205.490 | 205.490 | 205.490 | 205.490 | -0.00% |
| Oct 27, 2025 | 205.500 | 205.500 | 205.500 | 205.500 | 0.26% |
| Oct 24, 2025 | 204.960 | 204.960 | 205.230 | 204.960 | -0.13% |
| Oct 23, 2025 | 205.230 | 205.230 | 205.230 | 205.230 | 0.02% |
| Oct 22, 2025 | 205.180 | 205.180 | 205.660 | 205.180 | -0.23% |
| Oct 21, 2025 | 205.660 | 205.660 | 205.660 | 205.660 | 0.22% |
| Oct 20, 2025 | 205.210 | 205.210 | 205.210 | 204.390 | 0.40% |
| Oct 17, 2025 | 204.390 | 204.390 | 205.050 | 204.390 | -0.32% |
| Oct 16, 2025 | 205.050 | 205.050 | 205.050 | 204.510 | 0.26% |
| Oct 15, 2025 | 204.510 | 204.510 | 204.510 | 203.520 | 0.49% |
| Oct 14, 2025 | 203.520 | 203.520 | 203.520 | 203.400 | 0.06% |
| Oct 13, 2025 | 203.400 | 203.400 | 203.400 | 202.930 | 0.23% |
| Highest: 205.660 | Lowest: 202.820 | Difference: 2.840 | Average: 204.629 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review