
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 166.960 | 166.960 | 167.390 | 166.960 | -0.26% |
Apr 15, 2025 | 167.390 | 167.390 | 167.390 | 164.640 | 1.67% |
Apr 14, 2025 | 164.640 | 164.640 | 164.640 | 160.950 | 2.29% |
Apr 11, 2025 | 160.950 | 160.950 | 160.950 | 160.950 | 0.16% |
Apr 10, 2025 | 160.690 | 160.690 | 160.690 | 160.690 | 3.64% |
Apr 09, 2025 | 155.050 | 155.050 | 159.610 | 155.050 | -2.86% |
Apr 08, 2025 | 159.610 | 159.610 | 159.610 | 155.750 | 2.48% |
Apr 07, 2025 | 155.750 | 155.750 | 155.750 | 155.750 | -4.38% |
Apr 04, 2025 | 162.880 | 162.880 | 162.880 | 162.880 | -4.44% |
Apr 03, 2025 | 170.450 | 170.450 | 175.780 | 170.450 | -3.03% |
Apr 02, 2025 | 175.780 | 175.780 | 175.930 | 175.780 | -0.09% |
Apr 01, 2025 | 175.930 | 175.930 | 175.930 | 174.000 | 1.11% |
Mar 31, 2025 | 174.000 | 174.000 | 176.970 | 174.000 | -1.68% |
Mar 28, 2025 | 176.970 | 176.970 | 176.970 | 176.970 | -0.98% |
Mar 27, 2025 | 178.730 | 178.730 | 178.730 | 178.730 | -0.40% |
Mar 26, 2025 | 179.440 | 179.440 | 179.440 | 179.440 | -1.14% |
Mar 25, 2025 | 181.510 | 181.510 | 181.510 | 181.510 | 0.77% |
Mar 24, 2025 | 180.120 | 180.120 | 180.120 | 180.120 | -0.19% |
Mar 21, 2025 | 180.470 | 180.470 | 180.470 | 180.470 | -0.56% |
Mar 20, 2025 | 181.480 | 181.480 | 183.160 | 181.480 | -0.92% |
Highest: 183.160 | Lowest: 155.050 | Difference: 28.110 | Average: 170.440 | Change %: -8.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review