
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 178.920 | 178.920 | 178.920 | 178.690 | 0.13% |
Aug 27, 2025 | 178.690 | 178.690 | 178.690 | 178.690 | -0.03% |
Aug 26, 2025 | 178.750 | 178.750 | 181.140 | 178.750 | -1.32% |
Aug 25, 2025 | 181.140 | 181.140 | 181.140 | 181.140 | -0.96% |
Aug 22, 2025 | 182.900 | 182.900 | 182.900 | 181.680 | 0.67% |
Aug 21, 2025 | 181.680 | 181.680 | 182.200 | 181.680 | -0.29% |
Aug 20, 2025 | 182.200 | 182.200 | 182.570 | 182.200 | -0.20% |
Aug 19, 2025 | 182.570 | 182.570 | 182.570 | 180.790 | 0.98% |
Aug 18, 2025 | 180.790 | 180.790 | 180.790 | 180.790 | -0.04% |
Aug 14, 2025 | 180.860 | 180.860 | 180.860 | 180.860 | 0.67% |
Aug 13, 2025 | 179.650 | 179.650 | 179.650 | 179.650 | 0.80% |
Aug 12, 2025 | 178.230 | 178.230 | 178.230 | 177.960 | 0.15% |
Aug 11, 2025 | 177.960 | 177.960 | 177.960 | 177.960 | -0.20% |
Aug 08, 2025 | 178.310 | 178.310 | 178.310 | 178.310 | 0.39% |
Aug 07, 2025 | 177.620 | 177.620 | 177.620 | 174.880 | 1.57% |
Aug 06, 2025 | 174.880 | 174.880 | 174.880 | 174.880 | 0.13% |
Aug 05, 2025 | 174.650 | 174.650 | 174.650 | 174.650 | 0.19% |
Aug 04, 2025 | 174.320 | 174.320 | 174.320 | 172.230 | 1.21% |
Aug 01, 2025 | 172.230 | 172.230 | 177.300 | 172.230 | -2.86% |
Jul 31, 2025 | 177.300 | 177.300 | 179.130 | 177.300 | -1.02% |
Highest: 182.900 | Lowest: 172.230 | Difference: 10.670 | Average: 178.682 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review