Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 81.450 | 81.450 | 81.450 | 81.450 | 0.22% |
Dec 19, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | -0.60% |
Dec 18, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | 0.12% |
Dec 17, 2024 | 81.660 | 81.660 | 81.660 | 81.660 | -0.18% |
Dec 16, 2024 | 81.810 | 81.810 | 81.810 | 81.810 | -0.13% |
Dec 13, 2024 | 81.920 | 81.920 | 81.920 | 81.920 | -0.24% |
Dec 12, 2024 | 82.120 | 82.120 | 82.120 | 82.120 | -0.09% |
Dec 11, 2024 | 82.190 | 82.190 | 82.190 | 82.190 | 0.23% |
Dec 10, 2024 | 82.000 | 82.000 | 82.000 | 82.000 | -0.13% |
Dec 09, 2024 | 82.110 | 82.110 | 82.110 | 82.110 | -0.10% |
Dec 06, 2024 | 82.190 | 82.190 | 82.190 | 82.190 | 0.12% |
Dec 05, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | 0.01% |
Dec 04, 2024 | 82.080 | 82.080 | 82.080 | 82.080 | 0.31% |
Dec 03, 2024 | 81.830 | 81.830 | 81.830 | 81.830 | 0.20% |
Dec 02, 2024 | 81.670 | 81.670 | 81.670 | 81.670 | -0.02% |
Nov 29, 2024 | 81.690 | 81.690 | 81.690 | 81.690 | 0.13% |
Nov 28, 2024 | 81.580 | 81.580 | 81.580 | 81.580 | 0.18% |
Nov 27, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | -0.04% |
Nov 26, 2024 | 81.460 | 81.460 | 81.460 | 81.460 | -0.29% |
Nov 25, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | 0.22% |
Highest: 82.190 | Lowest: 81.270 | Difference: 0.920 | Average: 81.801 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review