
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 86.880 | 86.880 | 86.880 | 86.880 | 0.00% |
Aug 04, 2025 | 86.880 | 86.880 | 86.880 | 86.880 | 0.44% |
Aug 01, 2025 | 86.500 | 86.500 | 86.500 | 86.500 | -0.70% |
Jul 31, 2025 | 87.110 | 87.110 | 87.110 | 87.110 | -0.15% |
Jul 30, 2025 | 87.240 | 87.240 | 87.240 | 87.240 | 0.01% |
Jul 29, 2025 | 87.230 | 87.230 | 87.230 | 87.230 | 0.10% |
Jul 28, 2025 | 87.140 | 87.140 | 87.140 | 87.140 | -0.07% |
Jul 25, 2025 | 87.200 | 87.200 | 87.200 | 87.200 | -0.24% |
Jul 24, 2025 | 87.410 | 87.410 | 87.410 | 87.410 | 0.00% |
Jul 23, 2025 | 87.410 | 87.410 | 87.410 | 87.410 | 0.24% |
Jul 22, 2025 | 87.200 | 87.200 | 87.200 | 87.200 | -0.19% |
Jul 21, 2025 | 87.370 | 87.370 | 87.370 | 87.370 | 0.15% |
Jul 18, 2025 | 87.240 | 87.240 | 87.240 | 87.030 | 0.24% |
Jul 17, 2025 | 87.030 | 87.030 | 87.030 | 87.030 | 0.64% |
Jul 16, 2025 | 86.480 | 86.480 | 86.480 | 86.480 | -0.28% |
Jul 15, 2025 | 86.720 | 86.720 | 86.720 | 86.720 | -0.06% |
Jul 11, 2025 | 86.770 | 86.770 | 86.810 | 86.770 | -0.05% |
Jul 10, 2025 | 86.810 | 86.810 | 86.810 | 86.810 | 0.23% |
Jul 09, 2025 | 86.610 | 86.610 | 86.610 | 86.610 | 0.25% |
Jul 08, 2025 | 86.390 | 86.390 | 86.390 | 86.390 | 0.08% |
Jul 07, 2025 | 86.320 | 86.320 | 86.320 | 86.320 | 0.02% |
Highest: 87.410 | Lowest: 86.320 | Difference: 1.090 | Average: 86.950 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review