
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | -0.59% |
Aug 28, 2025 | 69.540 | 69.540 | 69.540 | 69.540 | 0.36% |
Aug 27, 2025 | 69.290 | 69.290 | 69.290 | 69.290 | 0.23% |
Aug 26, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | 0.41% |
Aug 25, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | -0.45% |
Aug 22, 2025 | 69.160 | 69.160 | 69.160 | 68.110 | 1.54% |
Aug 21, 2025 | 68.110 | 68.110 | 68.110 | 68.110 | -0.39% |
Aug 20, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | -0.28% |
Aug 19, 2025 | 68.570 | 68.570 | 68.570 | 68.570 | -0.52% |
Aug 18, 2025 | 68.930 | 68.930 | 68.930 | 68.930 | -0.06% |
Aug 15, 2025 | 68.970 | 68.970 | 69.120 | 68.970 | -0.22% |
Aug 14, 2025 | 69.120 | 69.120 | 69.120 | 69.120 | 0.00% |
Aug 13, 2025 | 69.120 | 69.120 | 69.120 | 69.120 | 0.36% |
Aug 12, 2025 | 68.870 | 68.870 | 68.870 | 68.870 | 1.06% |
Aug 11, 2025 | 68.150 | 68.150 | 68.150 | 68.150 | -0.21% |
Aug 08, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | 0.77% |
Aug 07, 2025 | 67.770 | 67.770 | 67.770 | 67.770 | -0.06% |
Aug 06, 2025 | 67.810 | 67.810 | 67.810 | 67.810 | 0.73% |
Aug 05, 2025 | 67.320 | 67.320 | 67.320 | 67.320 | -0.47% |
Aug 04, 2025 | 67.640 | 67.640 | 67.640 | 67.640 | 1.52% |
Aug 01, 2025 | 66.630 | 66.630 | 67.720 | 66.630 | -1.61% |
Highest: 69.540 | Lowest: 66.630 | Difference: 2.910 | Average: 68.513 | Change %: 2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review