
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 74.160 | 74.160 | 74.410 | 74.160 | -0.34% |
Mar 26, 2025 | 74.410 | 74.410 | 75.250 | 74.410 | -1.12% |
Mar 25, 2025 | 75.250 | 75.250 | 75.250 | 75.130 | 0.16% |
Mar 24, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | 1.77% |
Mar 21, 2025 | 73.820 | 73.820 | 73.820 | 73.760 | 0.08% |
Mar 20, 2025 | 73.760 | 73.760 | 73.910 | 73.760 | -0.20% |
Mar 19, 2025 | 73.910 | 73.910 | 73.910 | 73.120 | 1.08% |
Mar 18, 2025 | 73.120 | 73.120 | 73.120 | 73.120 | -1.07% |
Mar 17, 2025 | 73.910 | 73.910 | 73.910 | 73.910 | 0.65% |
Mar 14, 2025 | 73.430 | 73.430 | 73.430 | 73.430 | 2.14% |
Mar 13, 2025 | 71.890 | 71.890 | 71.890 | 71.890 | -1.39% |
Mar 12, 2025 | 72.900 | 72.900 | 72.900 | 72.900 | 0.50% |
Mar 11, 2025 | 72.540 | 72.540 | 72.540 | 72.540 | -0.75% |
Mar 10, 2025 | 73.090 | 73.090 | 73.090 | 73.090 | -2.13% |
Mar 06, 2025 | 74.680 | 74.680 | 74.680 | 74.680 | -1.79% |
Mar 05, 2025 | 76.040 | 76.040 | 76.040 | 76.040 | 1.12% |
Mar 04, 2025 | 75.200 | 75.200 | 75.200 | 75.200 | -1.22% |
Mar 03, 2025 | 76.130 | 76.130 | 76.130 | 76.130 | -1.74% |
Feb 28, 2025 | 77.480 | 77.480 | 77.480 | 77.480 | 1.60% |
Highest: 77.480 | Lowest: 71.890 | Difference: 5.590 | Average: 74.255 | Change %: -2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review