Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | 0.35% |
Nov 21, 2024 | 77.170 | 77.170 | 77.170 | 77.170 | 0.55% |
Nov 20, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | 0.00% |
Nov 19, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | 0.41% |
Nov 18, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | 0.41% |
Nov 15, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | -1.31% |
Nov 14, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | -0.59% |
Nov 13, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.03% |
Nov 12, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | -0.28% |
Nov 11, 2024 | 77.800 | 77.800 | 77.800 | 77.800 | 0.09% |
Nov 08, 2024 | 77.730 | 77.730 | 77.730 | 77.730 | 0.40% |
Nov 07, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | 0.74% |
Nov 06, 2024 | 76.850 | 76.850 | 76.850 | 76.850 | 2.54% |
Nov 05, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | 1.23% |
Nov 04, 2024 | 74.040 | 74.040 | 74.040 | 74.040 | -0.28% |
Nov 01, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | 0.42% |
Oct 31, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | -1.86% |
Oct 30, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.33% |
Oct 29, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | 0.16% |
Oct 28, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | 0.27% |
Oct 25, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.03% |
Oct 24, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | 0.21% |
Highest: 77.800 | Lowest: 73.940 | Difference: 3.860 | Average: 76.225 | Change %: 3.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review