
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 77.170 | 77.170 | 77.170 | 76.860 | 0.40% |
May 28, 2025 | 76.860 | 76.860 | 77.290 | 76.860 | -0.56% |
May 27, 2025 | 77.290 | 77.290 | 77.290 | 77.290 | 2.06% |
May 23, 2025 | 75.730 | 75.730 | 76.240 | 75.730 | -0.67% |
May 22, 2025 | 76.240 | 76.240 | 76.270 | 76.240 | -0.04% |
May 21, 2025 | 76.270 | 76.270 | 77.520 | 76.270 | -1.61% |
May 20, 2025 | 77.520 | 77.520 | 77.520 | 77.520 | -0.39% |
May 19, 2025 | 77.820 | 77.820 | 77.820 | 77.820 | 0.10% |
May 16, 2025 | 77.740 | 77.740 | 77.740 | 77.190 | 0.71% |
May 15, 2025 | 77.190 | 77.190 | 77.190 | 77.190 | 0.44% |
May 14, 2025 | 76.850 | 76.850 | 76.850 | 76.770 | 0.10% |
May 13, 2025 | 76.770 | 76.770 | 76.770 | 76.220 | 0.72% |
May 12, 2025 | 76.220 | 76.220 | 76.220 | 76.220 | 3.27% |
May 09, 2025 | 73.810 | 73.810 | 73.850 | 73.810 | -0.05% |
May 08, 2025 | 73.850 | 73.850 | 73.850 | 73.420 | 0.59% |
May 07, 2025 | 73.420 | 73.420 | 73.420 | 73.100 | 0.44% |
May 06, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | -0.77% |
May 05, 2025 | 73.670 | 73.670 | 73.670 | 73.670 | -0.63% |
May 02, 2025 | 74.140 | 74.140 | 74.140 | 73.060 | 1.48% |
May 01, 2025 | 73.060 | 73.060 | 73.060 | 73.060 | 0.63% |
Apr 30, 2025 | 72.600 | 72.600 | 72.600 | 72.490 | 0.15% |
Highest: 77.820 | Lowest: 72.490 | Difference: 5.330 | Average: 75.587 | Change %: 6.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review