
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 82.970 | 82.970 | 82.970 | 82.370 | 0.73% |
Aug 05, 2025 | 82.370 | 82.370 | 82.770 | 82.370 | -0.48% |
Aug 04, 2025 | 82.770 | 82.770 | 82.770 | 82.770 | 1.47% |
Aug 01, 2025 | 81.570 | 81.570 | 82.890 | 81.570 | -1.59% |
Jul 31, 2025 | 82.890 | 82.890 | 82.890 | 82.890 | -0.36% |
Jul 30, 2025 | 83.190 | 83.190 | 83.300 | 83.190 | -0.13% |
Jul 29, 2025 | 83.300 | 83.300 | 83.540 | 83.300 | -0.29% |
Jul 28, 2025 | 83.540 | 83.540 | 83.540 | 83.540 | 0.01% |
Jul 25, 2025 | 83.530 | 83.530 | 83.530 | 83.190 | 0.41% |
Jul 24, 2025 | 83.190 | 83.190 | 83.190 | 83.190 | 0.06% |
Jul 23, 2025 | 83.140 | 83.140 | 83.140 | 83.140 | 0.79% |
Jul 22, 2025 | 82.490 | 82.490 | 82.490 | 82.440 | 0.06% |
Jul 21, 2025 | 82.440 | 82.440 | 82.440 | 82.440 | 0.15% |
Jul 18, 2025 | 82.320 | 82.320 | 82.320 | 82.320 | 0.00% |
Jul 17, 2025 | 82.320 | 82.320 | 82.320 | 81.880 | 0.54% |
Jul 16, 2025 | 81.880 | 81.880 | 81.880 | 81.620 | 0.32% |
Jul 15, 2025 | 81.620 | 81.620 | 81.940 | 81.620 | -0.39% |
Jul 14, 2025 | 81.940 | 81.940 | 81.940 | 81.940 | 0.15% |
Jul 11, 2025 | 81.820 | 81.820 | 82.100 | 81.820 | -0.34% |
Jul 10, 2025 | 82.100 | 82.100 | 82.100 | 81.860 | 0.29% |
Jul 09, 2025 | 81.860 | 81.860 | 81.860 | 81.370 | 0.60% |
Jul 08, 2025 | 81.370 | 81.370 | 81.420 | 81.370 | -0.06% |
Jul 07, 2025 | 81.420 | 81.420 | 81.420 | 81.420 | -0.79% |
Highest: 83.540 | Lowest: 81.370 | Difference: 2.170 | Average: 82.437 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review