
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 73.420 | 73.420 | 73.420 | 73.100 | 0.44% |
May 06, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | -0.77% |
May 05, 2025 | 73.670 | 73.670 | 73.670 | 73.670 | -0.63% |
May 02, 2025 | 74.140 | 74.140 | 74.140 | 73.060 | 1.48% |
May 01, 2025 | 73.060 | 73.060 | 73.060 | 73.060 | 0.63% |
Apr 30, 2025 | 72.600 | 72.600 | 72.600 | 72.490 | 0.15% |
Apr 29, 2025 | 72.490 | 72.490 | 72.490 | 72.070 | 0.58% |
Apr 28, 2025 | 72.070 | 72.070 | 72.070 | 72.070 | 0.06% |
Apr 25, 2025 | 72.030 | 72.030 | 72.030 | 72.030 | 0.74% |
Apr 24, 2025 | 71.500 | 71.500 | 71.500 | 71.500 | 2.03% |
Apr 23, 2025 | 70.080 | 70.080 | 70.080 | 70.080 | 1.67% |
Apr 22, 2025 | 68.930 | 68.930 | 68.930 | 67.240 | 2.51% |
Apr 21, 2025 | 67.240 | 67.240 | 67.240 | 67.240 | -2.35% |
Apr 17, 2025 | 68.860 | 68.860 | 68.860 | 68.760 | 0.15% |
Apr 16, 2025 | 68.760 | 68.760 | 70.340 | 68.760 | -2.25% |
Apr 15, 2025 | 70.340 | 70.340 | 70.460 | 70.340 | -0.17% |
Apr 14, 2025 | 70.460 | 70.460 | 70.460 | 70.460 | 0.80% |
Apr 11, 2025 | 69.900 | 69.900 | 69.900 | 68.660 | 1.81% |
Apr 10, 2025 | 68.660 | 68.660 | 68.660 | 68.660 | -3.43% |
Apr 09, 2025 | 71.100 | 71.100 | 73.110 | 64.930 | 9.50% |
Apr 08, 2025 | 64.930 | 64.930 | 64.930 | 64.930 | -1.58% |
Highest: 74.140 | Lowest: 64.930 | Difference: 9.210 | Average: 70.826 | Change %: 11.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review