
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 27.290 | 27.290 | 27.290 | 27.270 | 0.07% |
Aug 06, 2025 | 27.270 | 27.270 | 27.270 | 27.250 | 0.07% |
Aug 05, 2025 | 27.250 | 27.250 | 27.250 | 27.240 | 0.04% |
Aug 04, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | 0.44% |
Aug 01, 2025 | 27.120 | 27.120 | 27.120 | 27.070 | 0.18% |
Jul 31, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | -0.15% |
Jul 30, 2025 | 27.110 | 27.110 | 27.170 | 27.110 | -0.22% |
Jul 29, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | 0.18% |
Jul 28, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | -0.11% |
Jul 25, 2025 | 27.150 | 27.150 | 27.150 | 27.120 | 0.11% |
Jul 24, 2025 | 27.120 | 27.120 | 27.160 | 27.120 | -0.15% |
Jul 23, 2025 | 27.160 | 27.160 | 27.160 | 27.120 | 0.15% |
Jul 22, 2025 | 27.120 | 27.120 | 27.120 | 27.060 | 0.22% |
Jul 21, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | 0.26% |
Jul 18, 2025 | 26.990 | 26.990 | 26.990 | 26.960 | 0.11% |
Jul 17, 2025 | 26.960 | 26.960 | 26.960 | 26.920 | 0.15% |
Jul 16, 2025 | 26.920 | 26.920 | 26.920 | 26.870 | 0.19% |
Jul 15, 2025 | 26.870 | 26.870 | 26.940 | 26.870 | -0.26% |
Jul 14, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.00% |
Jul 11, 2025 | 26.940 | 26.940 | 27.040 | 26.940 | -0.37% |
Jul 10, 2025 | 27.040 | 27.040 | 27.040 | 27.030 | 0.04% |
Jul 09, 2025 | 27.030 | 27.030 | 27.030 | 26.930 | 0.37% |
Jul 08, 2025 | 26.930 | 26.930 | 26.940 | 26.930 | -0.04% |
Highest: 27.290 | Lowest: 26.870 | Difference: 0.420 | Average: 27.081 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review