Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.27% |
Dec 12, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.42% |
Dec 11, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.04% |
Dec 10, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | -0.23% |
Dec 09, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -0.19% |
Dec 06, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.19% |
Dec 05, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -0.04% |
Dec 04, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.31% |
Dec 03, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.04% |
Dec 02, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.15% |
Nov 29, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.46% |
Nov 27, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.15% |
Nov 26, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.00% |
Nov 25, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.58% |
Nov 22, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | 0.19% |
Nov 21, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.08% |
Nov 20, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.12% |
Nov 19, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.16% |
Nov 18, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.27% |
Highest: 26.250 | Lowest: 25.710 | Difference: 0.540 | Average: 26.005 | Change %: 1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review