
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 45.020 | 45.020 | 45.020 | 45.020 | -0.27% |
May 02, 2025 | 45.140 | 45.140 | 45.140 | 44.630 | 1.14% |
May 01, 2025 | 44.630 | 44.630 | 44.630 | 44.630 | 0.13% |
Apr 30, 2025 | 44.570 | 44.570 | 44.570 | 44.520 | 0.11% |
Apr 29, 2025 | 44.520 | 44.520 | 44.520 | 44.360 | 0.36% |
Apr 28, 2025 | 44.360 | 44.360 | 44.360 | 44.360 | 0.29% |
Apr 25, 2025 | 44.230 | 44.230 | 44.230 | 44.230 | 0.36% |
Apr 24, 2025 | 44.070 | 44.070 | 44.070 | 44.070 | 1.45% |
Apr 23, 2025 | 43.440 | 43.440 | 43.440 | 43.440 | 0.95% |
Apr 22, 2025 | 43.030 | 43.030 | 43.030 | 42.350 | 1.61% |
Apr 21, 2025 | 42.350 | 42.350 | 42.350 | 42.350 | -1.14% |
Apr 17, 2025 | 42.840 | 42.840 | 42.840 | 42.680 | 0.37% |
Apr 16, 2025 | 42.680 | 42.680 | 43.110 | 42.680 | -1.00% |
Apr 15, 2025 | 43.110 | 43.110 | 43.110 | 43.050 | 0.14% |
Apr 14, 2025 | 43.050 | 43.050 | 43.050 | 43.050 | 0.89% |
Apr 11, 2025 | 42.670 | 42.670 | 42.670 | 42.040 | 1.50% |
Apr 10, 2025 | 42.040 | 42.040 | 42.040 | 42.040 | -1.96% |
Apr 09, 2025 | 42.880 | 42.880 | 44.140 | 40.500 | 5.88% |
Apr 08, 2025 | 40.500 | 40.500 | 40.500 | 40.500 | -1.05% |
Apr 07, 2025 | 40.930 | 40.930 | 40.930 | 40.930 | -1.16% |
Highest: 45.140 | Lowest: 40.500 | Difference: 4.640 | Average: 43.303 | Change %: 8.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review