Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | 0.68% |
May 03, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | 0.91% |
May 02, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 1.02% |
May 01, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | -0.07% |
Apr 30, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | -1.18% |
Apr 29, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | 0.39% |
Apr 26, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | 0.72% |
Apr 25, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | -0.37% |
Apr 24, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | -0.07% |
Apr 23, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 0.87% |
Apr 22, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | 0.81% |
Apr 19, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | -0.43% |
Apr 18, 2024 | 39.900 | 39.900 | 39.900 | 39.900 | -0.13% |
Apr 17, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | -0.20% |
Apr 16, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | -0.52% |
Apr 15, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | -0.84% |
Apr 12, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | -1.10% |
Apr 11, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | 0.34% |
Apr 10, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | -1.04% |
Apr 09, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | 0.22% |
Apr 08, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | 0.12% |
Highest: 41.320 | Lowest: 39.730 | Difference: 1.590 | Average: 40.486 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review