
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 46.430 | 46.430 | 46.430 | 46.250 | 0.39% |
May 28, 2025 | 46.250 | 46.250 | 46.510 | 46.250 | -0.56% |
May 27, 2025 | 46.510 | 46.510 | 46.510 | 46.510 | 1.31% |
May 23, 2025 | 45.910 | 45.910 | 45.980 | 45.910 | -0.15% |
May 22, 2025 | 45.980 | 45.980 | 45.980 | 45.970 | 0.02% |
May 21, 2025 | 45.970 | 45.970 | 46.460 | 45.970 | -1.05% |
May 20, 2025 | 46.460 | 46.460 | 46.460 | 46.460 | -0.15% |
May 19, 2025 | 46.530 | 46.530 | 46.530 | 46.430 | 0.22% |
May 16, 2025 | 46.430 | 46.430 | 46.430 | 46.430 | 0.41% |
May 15, 2025 | 46.240 | 46.240 | 46.240 | 46.240 | 0.52% |
May 14, 2025 | 46.000 | 46.000 | 46.050 | 46.000 | -0.11% |
May 13, 2025 | 46.050 | 46.050 | 46.050 | 45.850 | 0.44% |
May 12, 2025 | 45.850 | 45.850 | 45.850 | 45.850 | 1.73% |
May 09, 2025 | 45.070 | 45.070 | 45.070 | 45.000 | 0.16% |
May 08, 2025 | 45.000 | 45.000 | 45.000 | 44.950 | 0.11% |
May 07, 2025 | 44.950 | 44.950 | 44.950 | 44.870 | 0.18% |
May 06, 2025 | 44.870 | 44.870 | 44.870 | 44.870 | -0.33% |
May 05, 2025 | 45.020 | 45.020 | 45.020 | 45.020 | -0.27% |
May 02, 2025 | 45.140 | 45.140 | 45.140 | 44.630 | 1.14% |
May 01, 2025 | 44.630 | 44.630 | 44.630 | 44.630 | 0.13% |
Apr 30, 2025 | 44.570 | 44.570 | 44.570 | 44.520 | 0.11% |
Highest: 46.530 | Lowest: 44.520 | Difference: 2.010 | Average: 45.708 | Change %: 4.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review