
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 78.140 | 78.140 | 78.140 | 77.690 | 0.58% |
Jul 24, 2025 | 77.690 | 77.690 | 77.690 | 77.690 | 0.37% |
Jul 23, 2025 | 77.400 | 77.400 | 77.400 | 77.400 | 0.93% |
Jul 22, 2025 | 76.690 | 76.690 | 77.260 | 76.690 | -0.74% |
Jul 21, 2025 | 77.260 | 77.260 | 77.260 | 77.260 | 0.29% |
Jul 18, 2025 | 77.040 | 77.040 | 77.050 | 77.040 | -0.01% |
Jul 17, 2025 | 77.050 | 77.050 | 77.050 | 76.550 | 0.65% |
Jul 16, 2025 | 76.550 | 76.550 | 76.550 | 76.360 | 0.25% |
Jul 15, 2025 | 76.360 | 76.360 | 76.360 | 76.220 | 0.18% |
Jul 14, 2025 | 76.220 | 76.220 | 76.220 | 76.220 | 0.45% |
Jul 11, 2025 | 75.880 | 75.880 | 76.200 | 75.880 | -0.42% |
Jul 10, 2025 | 76.200 | 76.200 | 76.390 | 76.200 | -0.25% |
Jul 09, 2025 | 76.390 | 76.390 | 76.390 | 75.580 | 1.07% |
Jul 08, 2025 | 75.580 | 75.580 | 75.820 | 75.580 | -0.32% |
Jul 07, 2025 | 75.820 | 75.820 | 75.820 | 75.820 | -0.54% |
Jul 03, 2025 | 76.230 | 76.230 | 76.230 | 75.310 | 1.22% |
Jul 02, 2025 | 75.310 | 75.310 | 75.310 | 74.860 | 0.60% |
Jul 01, 2025 | 74.860 | 74.860 | 74.860 | 74.860 | -1.50% |
Jun 30, 2025 | 76.000 | 76.000 | 76.000 | 76.000 | 0.53% |
Highest: 78.140 | Lowest: 74.860 | Difference: 3.280 | Average: 76.456 | Change %: 3.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review