
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 76.230 | 76.230 | 76.230 | 75.310 | 1.22% |
Jul 02, 2025 | 75.310 | 75.310 | 75.310 | 74.860 | 0.60% |
Jul 01, 2025 | 74.860 | 74.860 | 74.860 | 74.860 | -1.50% |
Jun 30, 2025 | 76.000 | 76.000 | 76.000 | 76.000 | 0.53% |
Jun 27, 2025 | 75.600 | 75.600 | 75.600 | 75.010 | 0.79% |
Jun 26, 2025 | 75.010 | 75.010 | 75.010 | 74.220 | 1.06% |
Jun 25, 2025 | 74.220 | 74.220 | 74.220 | 74.150 | 0.09% |
Jun 24, 2025 | 74.150 | 74.150 | 74.150 | 72.920 | 1.69% |
Jun 23, 2025 | 72.920 | 72.920 | 72.920 | 72.920 | 1.18% |
Jun 20, 2025 | 72.070 | 72.070 | 72.070 | 72.070 | -0.54% |
Jun 18, 2025 | 72.460 | 72.460 | 72.520 | 72.460 | -0.08% |
Jun 17, 2025 | 72.520 | 72.520 | 73.060 | 72.520 | -0.74% |
Jun 16, 2025 | 73.060 | 73.060 | 73.060 | 73.060 | 1.35% |
Jun 13, 2025 | 72.090 | 72.090 | 73.070 | 72.090 | -1.34% |
Jun 12, 2025 | 73.070 | 73.070 | 73.090 | 73.070 | -0.03% |
Jun 11, 2025 | 73.090 | 73.090 | 73.200 | 73.090 | -0.15% |
Jun 10, 2025 | 73.200 | 73.200 | 73.200 | 72.920 | 0.38% |
Jun 09, 2025 | 72.920 | 72.920 | 72.920 | 72.920 | -0.05% |
Jun 06, 2025 | 72.960 | 72.960 | 72.960 | 72.130 | 1.15% |
Highest: 76.230 | Lowest: 72.070 | Difference: 4.160 | Average: 73.776 | Change %: 5.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review