Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | -0.09% |
Jan 31, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0.05% |
Jan 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0.42% |
Jan 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% |
Jan 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0.45% |
Jan 27, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | -0.14% |
Jan 24, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | -0.36% |
Jan 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0.12% |
Jan 22, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0.06% |
Jan 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
Jan 20, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | -0.30% |
Jan 17, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0.26% |
Jan 16, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 0.27% |
Jan 15, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0.77% |
Jan 14, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | -0.25% |
Jan 13, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
Jan 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% |
Jan 09, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0.00% |
Jan 08, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0.13% |
Jan 07, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | -0.07% |
Jan 06, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | -0.31% |
Highest: 12.69 | Lowest: 12.46 | Difference: 0.23 | Average: 12.59 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review