![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | -0.39% |
Feb 11, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | -0.26% |
Feb 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
Feb 09, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | -0.07% |
Feb 06, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
Feb 05, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0.23% |
Feb 04, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0.10% |
Feb 03, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | -0.09% |
Jan 31, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0.05% |
Jan 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0.42% |
Jan 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% |
Jan 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0.45% |
Jan 27, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | -0.14% |
Jan 24, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | -0.36% |
Jan 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0.12% |
Jan 22, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0.06% |
Jan 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
Jan 20, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | -0.30% |
Jan 17, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0.26% |
Highest: 12.81 | Lowest: 12.57 | Difference: 0.23 | Average: 12.68 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review