
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 41.390 | 41.730 | 41.730 | 41.390 | 0.00% |
Jul 02, 2025 | 41.390 | 41.390 | 41.390 | 41.240 | 0.36% |
Jul 01, 2025 | 41.240 | 41.240 | 41.310 | 41.130 | -0.17% |
Jun 30, 2025 | 41.310 | 41.310 | 41.310 | 41.130 | 0.44% |
Jun 27, 2025 | 41.130 | 41.130 | 41.130 | 40.860 | 0.66% |
Jun 26, 2025 | 40.860 | 40.860 | 40.860 | 40.530 | 0.79% |
Jun 25, 2025 | 40.540 | 40.540 | 40.540 | 40.530 | 0.02% |
Jun 24, 2025 | 40.530 | 40.530 | 40.530 | 39.760 | 1.10% |
Jun 23, 2025 | 40.090 | 40.090 | 40.090 | 39.760 | 0.83% |
Jun 20, 2025 | 39.760 | 39.760 | 39.760 | 39.760 | -0.28% |
Jun 18, 2025 | 39.870 | 39.870 | 39.890 | 39.870 | -0.05% |
Jun 17, 2025 | 39.890 | 39.890 | 40.210 | 39.850 | -0.80% |
Jun 16, 2025 | 40.210 | 40.210 | 40.210 | 39.850 | 0.90% |
Jun 13, 2025 | 39.850 | 39.850 | 40.300 | 39.850 | -1.12% |
Jun 12, 2025 | 40.300 | 40.300 | 40.300 | 40.130 | 0.42% |
Jun 11, 2025 | 40.130 | 40.130 | 40.270 | 40.130 | -0.35% |
Jun 10, 2025 | 40.270 | 40.270 | 40.270 | 40.070 | 0.50% |
Jun 09, 2025 | 40.070 | 40.070 | 40.070 | 40.070 | 0.10% |
Jun 06, 2025 | 40.030 | 40.030 | 40.030 | 39.620 | 1.03% |
Jun 05, 2025 | 39.620 | 39.620 | 39.810 | 39.620 | -0.48% |
Jun 04, 2025 | 39.810 | 39.810 | 39.810 | 39.590 | 0.08% |
Highest: 41.730 | Lowest: 39.590 | Difference: 2.140 | Average: 40.395 | Change %: 4.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review