
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 19.690 | 19.690 | 19.690 | 19.640 | 0.25% |
Jul 24, 2025 | 19.640 | 19.640 | 19.640 | 19.600 | 0.20% |
Jul 23, 2025 | 19.600 | 19.600 | 19.600 | 19.510 | 0.46% |
Jul 22, 2025 | 19.510 | 19.510 | 19.610 | 19.510 | -0.51% |
Jul 21, 2025 | 19.610 | 19.610 | 19.610 | 19.510 | 0.51% |
Jul 18, 2025 | 19.510 | 19.510 | 19.530 | 19.380 | -0.10% |
Jul 17, 2025 | 19.530 | 19.530 | 19.530 | 19.380 | 0.77% |
Jul 16, 2025 | 19.380 | 19.380 | 19.380 | 19.340 | 0.10% |
Jul 15, 2025 | 19.360 | 19.360 | 19.360 | 19.340 | 0.10% |
Jul 14, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 0.36% |
Jul 11, 2025 | 19.270 | 19.270 | 19.320 | 19.270 | -0.26% |
Jul 10, 2025 | 19.320 | 19.320 | 19.350 | 19.320 | -0.16% |
Jul 09, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.73% |
Jul 08, 2025 | 19.210 | 19.210 | 19.350 | 19.190 | 0.10% |
Jul 07, 2025 | 19.190 | 19.190 | 19.350 | 19.190 | -0.83% |
Jul 03, 2025 | 19.350 | 19.350 | 19.350 | 19.020 | 0.99% |
Jul 02, 2025 | 19.160 | 19.160 | 19.160 | 19.020 | 0.74% |
Jul 01, 2025 | 19.020 | 19.020 | 19.190 | 19.020 | -0.89% |
Jun 30, 2025 | 19.190 | 19.190 | 19.190 | 19.060 | 0.68% |
Jun 27, 2025 | 19.060 | 19.060 | 19.060 | 18.990 | 0.37% |
Highest: 19.690 | Lowest: 18.990 | Difference: 0.700 | Average: 19.365 | Change %: 3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review