
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 13.930 | 13.930 | 13.980 | 13.930 | -0.36% |
Jul 28, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 0.00% |
Jul 25, 2025 | 13.980 | 13.980 | 13.980 | 13.880 | 0.72% |
Jul 24, 2025 | 13.880 | 13.880 | 14.060 | 13.880 | -1.28% |
Jul 23, 2025 | 14.060 | 14.060 | 14.060 | 13.900 | 1.15% |
Jul 22, 2025 | 13.900 | 13.900 | 13.900 | 13.830 | 0.51% |
Jul 21, 2025 | 13.830 | 13.830 | 13.900 | 13.830 | -0.50% |
Jul 18, 2025 | 13.900 | 13.900 | 13.990 | 13.820 | -0.64% |
Jul 17, 2025 | 13.990 | 13.990 | 13.990 | 13.820 | 1.23% |
Jul 16, 2025 | 13.820 | 13.820 | 13.970 | 13.720 | 0.73% |
Jul 15, 2025 | 13.720 | 13.720 | 13.970 | 13.720 | -1.79% |
Jul 14, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | 0.43% |
Jul 11, 2025 | 13.910 | 13.910 | 14.050 | 13.910 | -1.00% |
Jul 10, 2025 | 14.050 | 14.050 | 14.050 | 14.010 | 0.29% |
Jul 09, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | 1.30% |
Jul 08, 2025 | 13.830 | 13.830 | 13.990 | 13.780 | 0.36% |
Jul 07, 2025 | 13.780 | 13.780 | 13.990 | 13.780 | -1.50% |
Jul 03, 2025 | 13.990 | 13.990 | 13.990 | 13.720 | 0.94% |
Jul 02, 2025 | 13.860 | 13.860 | 13.860 | 13.720 | 1.02% |
Jul 01, 2025 | 13.720 | 13.720 | 13.720 | 13.690 | 0.22% |
Jun 30, 2025 | 13.690 | 13.690 | 13.710 | 13.690 | -0.15% |
Highest: 14.060 | Lowest: 13.690 | Difference: 0.370 | Average: 13.895 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review