
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 48.510 | 48.510 | 48.660 | 48.510 | -0.31% |
Jul 28, 2025 | 48.660 | 48.660 | 48.660 | 48.660 | 0.02% |
Jul 25, 2025 | 48.650 | 48.650 | 48.650 | 48.460 | 0.39% |
Jul 24, 2025 | 48.460 | 48.460 | 48.460 | 48.420 | 0.08% |
Jul 23, 2025 | 48.420 | 48.420 | 48.420 | 48.050 | 0.77% |
Jul 22, 2025 | 48.050 | 48.050 | 48.050 | 47.950 | 0.06% |
Jul 21, 2025 | 48.020 | 48.020 | 48.020 | 47.950 | 0.15% |
Jul 18, 2025 | 47.950 | 47.950 | 47.950 | 47.700 | 0.00% |
Jul 17, 2025 | 47.950 | 47.950 | 47.950 | 47.700 | 0.52% |
Jul 16, 2025 | 47.700 | 47.700 | 47.730 | 47.550 | 0.32% |
Jul 15, 2025 | 47.550 | 47.550 | 47.730 | 47.550 | -0.38% |
Jul 14, 2025 | 47.730 | 47.730 | 47.730 | 47.730 | 0.15% |
Jul 11, 2025 | 47.660 | 47.660 | 47.820 | 47.660 | -0.33% |
Jul 10, 2025 | 47.820 | 47.820 | 47.820 | 47.680 | 0.29% |
Jul 09, 2025 | 47.680 | 47.680 | 47.680 | 47.680 | 0.59% |
Jul 08, 2025 | 47.400 | 47.400 | 47.810 | 47.400 | -0.06% |
Jul 07, 2025 | 47.430 | 47.430 | 47.810 | 47.430 | -0.79% |
Jul 03, 2025 | 47.810 | 47.810 | 47.810 | 47.410 | 0.84% |
Jul 02, 2025 | 47.410 | 47.410 | 47.410 | 47.180 | 0.49% |
Jul 01, 2025 | 47.180 | 47.180 | 47.230 | 46.990 | -0.11% |
Highest: 48.660 | Lowest: 46.990 | Difference: 1.670 | Average: 47.902 | Change %: 2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review