
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 270.810 | 270.810 | 270.810 | 270.040 | 0.29% |
Jun 02, 2025 | 270.040 | 270.040 | 270.410 | 270.040 | -0.14% |
May 30, 2025 | 270.410 | 270.410 | 270.410 | 270.410 | 0.21% |
May 28, 2025 | 269.830 | 269.830 | 269.830 | 269.830 | -0.92% |
May 27, 2025 | 272.330 | 272.330 | 272.330 | 272.330 | 0.95% |
May 26, 2025 | 269.760 | 269.760 | 269.760 | 266.380 | 1.27% |
May 23, 2025 | 266.380 | 266.380 | 270.240 | 266.380 | -1.43% |
May 22, 2025 | 270.240 | 270.240 | 270.990 | 270.240 | -0.28% |
May 21, 2025 | 270.990 | 270.990 | 272.270 | 270.990 | -0.47% |
May 20, 2025 | 272.270 | 272.270 | 272.270 | 270.830 | 0.53% |
May 19, 2025 | 270.830 | 270.830 | 270.830 | 270.450 | 0.14% |
May 16, 2025 | 270.450 | 270.450 | 270.450 | 268.600 | 0.69% |
May 15, 2025 | 268.600 | 268.600 | 268.600 | 268.600 | 0.85% |
May 14, 2025 | 266.330 | 266.330 | 266.330 | 266.030 | 0.11% |
May 13, 2025 | 266.030 | 266.030 | 266.730 | 266.030 | -0.26% |
May 12, 2025 | 266.730 | 266.730 | 266.730 | 266.730 | 0.89% |
May 09, 2025 | 264.380 | 264.380 | 264.380 | 263.240 | 0.43% |
May 08, 2025 | 263.240 | 263.240 | 263.240 | 263.240 | 0.35% |
May 07, 2025 | 262.320 | 262.320 | 262.320 | 262.220 | 0.04% |
May 06, 2025 | 262.220 | 262.220 | 264.580 | 262.220 | -0.89% |
May 05, 2025 | 264.580 | 264.580 | 264.580 | 263.350 | 0.47% |
Highest: 272.330 | Lowest: 262.220 | Difference: 10.110 | Average: 268.037 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review