
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 267.500 | 267.500 | 270.260 | 267.500 | -1.02% |
Jun 24, 2025 | 270.260 | 270.260 | 270.260 | 267.940 | 0.87% |
Jun 23, 2025 | 267.940 | 267.940 | 267.940 | 267.010 | 0.35% |
Jun 19, 2025 | 267.010 | 267.010 | 267.010 | 267.010 | -0.78% |
Jun 18, 2025 | 269.100 | 269.100 | 269.100 | 269.100 | 0.52% |
Jun 17, 2025 | 267.710 | 267.710 | 267.710 | 267.710 | -1.05% |
Jun 16, 2025 | 270.560 | 270.560 | 270.560 | 269.790 | 0.29% |
Jun 13, 2025 | 269.790 | 269.790 | 271.790 | 269.790 | -0.74% |
Jun 12, 2025 | 271.790 | 271.790 | 273.630 | 271.790 | -0.67% |
Jun 11, 2025 | 273.630 | 273.630 | 273.960 | 273.630 | -0.12% |
Jun 10, 2025 | 273.960 | 273.960 | 274.130 | 273.960 | -0.06% |
Jun 09, 2025 | 274.130 | 274.130 | 274.130 | 273.100 | 0.38% |
Jun 05, 2025 | 273.100 | 273.100 | 273.100 | 273.100 | 0.15% |
Jun 04, 2025 | 272.690 | 272.690 | 272.690 | 272.690 | 0.69% |
Jun 03, 2025 | 270.810 | 270.810 | 270.810 | 270.040 | 0.29% |
Jun 02, 2025 | 270.040 | 270.040 | 270.410 | 270.040 | -0.14% |
May 30, 2025 | 270.410 | 270.410 | 270.410 | 270.410 | 0.21% |
May 28, 2025 | 269.830 | 269.830 | 269.830 | 269.830 | -0.92% |
May 27, 2025 | 272.330 | 272.330 | 272.330 | 272.330 | 0.95% |
Highest: 274.130 | Lowest: 267.010 | Difference: 7.120 | Average: 270.663 | Change %: -0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review