Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

öhman Marknad Japan A (0P00000LGM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
162.880 -2.080    -1.26%
02/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000577959 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 374.78M
Öhman Etisk Index Japan 162.880 -2.080 -1.26%

0P00000LGM Historical Data

 
Get free historical data for 0P00000LGM fund. You'll find the end of day price of the öhman Marknad Japan A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 162.880 162.880 164.960 162.880 -1.26%
Apr 01, 2025 164.960 164.960 165.500 164.960 -0.33%
Mar 31, 2025 165.500 165.500 170.550 165.500 -2.96%
Mar 28, 2025 170.550 170.550 172.320 170.550 -1.03%
Mar 27, 2025 172.320 172.320 173.160 172.320 -0.49%
Mar 26, 2025 173.160 173.160 173.160 173.160 0.15%
Mar 25, 2025 172.900 172.900 172.900 172.780 0.07%
Mar 24, 2025 172.780 172.780 175.810 172.780 -1.72%
Mar 21, 2025 175.810 175.810 175.810 175.810 1.27%
Mar 19, 2025 173.600 173.600 173.600 173.600 0.67%
Mar 18, 2025 172.440 172.440 172.440 172.440 0.52%
Mar 17, 2025 171.550 171.550 171.550 171.550 0.35%
Mar 14, 2025 170.950 170.950 170.950 170.950 -0.37%
Mar 13, 2025 171.580 171.580 171.580 171.580 1.86%
Mar 12, 2025 168.450 168.450 168.450 168.450 0.53%
Mar 11, 2025 167.560 167.560 167.560 167.560 -2.51%
Mar 10, 2025 171.880 171.880 171.880 171.880 0.63%
Mar 07, 2025 170.810 170.810 170.810 170.810 -2.71%
Mar 06, 2025 175.570 175.570 175.570 175.570 0.67%
Mar 05, 2025 174.410 174.410 174.410 174.410 -2.98%
Mar 04, 2025 179.770 179.770 179.770 179.770 0.09%
Mar 03, 2025 179.610 179.610 179.610 179.610 0.51%
Highest: 179.770 Lowest: 162.880 Difference: 16.890 Average: 171.775 Change %: -8.848
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000LGM Comments

Write your thoughts about öhman Marknad Japan A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email