
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 160.750 | 160.750 | 160.750 | 159.920 | 0.52% |
Apr 23, 2025 | 159.920 | 159.920 | 159.920 | 156.690 | 2.06% |
Apr 22, 2025 | 156.690 | 156.690 | 158.170 | 156.690 | -0.94% |
Apr 17, 2025 | 158.170 | 158.170 | 158.170 | 158.170 | 0.30% |
Apr 16, 2025 | 157.700 | 157.700 | 157.700 | 157.700 | -0.99% |
Apr 15, 2025 | 159.280 | 159.280 | 159.280 | 159.280 | 2.92% |
Apr 14, 2025 | 154.760 | 154.760 | 156.160 | 154.760 | -0.90% |
Apr 11, 2025 | 156.160 | 156.160 | 159.500 | 156.160 | -2.09% |
Apr 10, 2025 | 159.500 | 159.500 | 159.500 | 149.670 | 6.57% |
Apr 09, 2025 | 149.670 | 149.670 | 152.510 | 149.670 | -1.86% |
Apr 08, 2025 | 152.510 | 152.510 | 152.510 | 142.870 | 6.75% |
Apr 07, 2025 | 142.870 | 142.870 | 158.080 | 142.870 | -9.62% |
Apr 04, 2025 | 158.080 | 158.080 | 158.080 | 158.080 | -0.04% |
Apr 03, 2025 | 158.140 | 158.140 | 158.140 | 158.140 | -2.91% |
Apr 02, 2025 | 162.880 | 162.880 | 164.960 | 162.880 | -1.26% |
Apr 01, 2025 | 164.960 | 164.960 | 165.500 | 164.960 | -0.33% |
Mar 31, 2025 | 165.500 | 165.500 | 170.550 | 165.500 | -2.96% |
Mar 28, 2025 | 170.550 | 170.550 | 172.320 | 170.550 | -1.03% |
Mar 27, 2025 | 172.320 | 172.320 | 173.160 | 172.320 | -0.49% |
Mar 26, 2025 | 173.160 | 173.160 | 173.160 | 173.160 | 0.15% |
Highest: 173.160 | Lowest: 142.870 | Difference: 30.290 | Average: 159.679 | Change %: -7.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review