Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 176.570 | 176.570 | 176.570 | 176.570 | -0.05% |
Nov 20, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | -0.74% |
Nov 19, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 1.29% |
Nov 18, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | -1.27% |
Nov 15, 2024 | 177.960 | 177.960 | 177.960 | 177.960 | 1.54% |
Nov 14, 2024 | 175.260 | 175.260 | 175.260 | 175.260 | -0.95% |
Nov 13, 2024 | 176.940 | 176.940 | 176.940 | 176.940 | -1.57% |
Nov 12, 2024 | 179.760 | 179.760 | 179.760 | 179.760 | 0.33% |
Nov 11, 2024 | 179.170 | 179.170 | 179.170 | 179.170 | -0.56% |
Nov 08, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | 1.84% |
Nov 07, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | 0.15% |
Nov 06, 2024 | 176.660 | 176.660 | 176.660 | 176.660 | 2.16% |
Nov 05, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 1.35% |
Nov 01, 2024 | 170.630 | 170.630 | 170.630 | 170.630 | -2.31% |
Oct 31, 2024 | 174.660 | 174.660 | 174.660 | 174.660 | 0.18% |
Oct 30, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 1.08% |
Oct 29, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | 0.97% |
Oct 28, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | 1.55% |
Oct 25, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | -0.76% |
Oct 24, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | 0.55% |
Oct 23, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | -1.32% |
Oct 22, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | -1.63% |
Highest: 180.170 | Lowest: 168.220 | Difference: 11.950 | Average: 174.670 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review