
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 441.050 | 441.050 | 441.050 | 441.050 | 1.09% |
Apr 30, 2025 | 436.280 | 436.280 | 436.280 | 436.280 | 1.79% |
Apr 29, 2025 | 428.620 | 428.620 | 431.220 | 428.620 | -0.60% |
Apr 28, 2025 | 431.220 | 431.220 | 431.220 | 431.220 | -0.06% |
Apr 25, 2025 | 431.480 | 431.480 | 431.480 | 431.480 | 0.98% |
Apr 24, 2025 | 427.300 | 427.300 | 427.300 | 427.300 | 0.33% |
Apr 23, 2025 | 425.900 | 425.900 | 425.900 | 418.790 | 1.70% |
Apr 22, 2025 | 418.790 | 418.790 | 418.790 | 415.940 | 0.69% |
Apr 17, 2025 | 415.940 | 415.940 | 415.940 | 415.940 | -0.76% |
Apr 16, 2025 | 419.110 | 419.110 | 419.110 | 419.110 | -0.97% |
Apr 15, 2025 | 423.210 | 423.210 | 423.210 | 423.210 | 2.22% |
Apr 14, 2025 | 414.030 | 414.030 | 414.030 | 402.840 | 2.78% |
Apr 11, 2025 | 402.840 | 402.840 | 402.840 | 402.390 | 0.11% |
Apr 10, 2025 | 402.390 | 402.390 | 402.390 | 383.530 | 4.92% |
Apr 09, 2025 | 383.530 | 383.530 | 396.160 | 383.530 | -3.19% |
Apr 08, 2025 | 396.160 | 396.160 | 396.160 | 387.620 | 2.20% |
Apr 07, 2025 | 387.620 | 387.620 | 426.190 | 387.620 | -4.95% |
Apr 04, 2025 | 407.820 | 407.820 | 407.820 | 407.820 | -4.31% |
Apr 03, 2025 | 426.190 | 426.190 | 426.190 | 426.190 | -3.46% |
Apr 02, 2025 | 441.450 | 441.450 | 444.010 | 441.450 | -0.58% |
Highest: 444.010 | Lowest: 383.530 | Difference: 60.480 | Average: 418.046 | Change %: -0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review