
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 447.000 | 447.000 | 447.000 | 447.000 | -0.32% |
May 27, 2025 | 448.440 | 448.440 | 448.440 | 448.440 | 0.10% |
May 26, 2025 | 447.980 | 447.980 | 447.980 | 441.500 | 1.47% |
May 23, 2025 | 441.500 | 441.500 | 445.750 | 441.500 | -0.95% |
May 22, 2025 | 445.750 | 445.750 | 456.110 | 445.750 | -2.27% |
May 21, 2025 | 456.110 | 456.110 | 458.910 | 456.110 | -0.61% |
May 20, 2025 | 458.910 | 458.910 | 458.910 | 457.140 | 0.39% |
May 19, 2025 | 457.140 | 457.140 | 457.140 | 456.790 | 0.08% |
May 16, 2025 | 456.790 | 456.790 | 457.060 | 456.790 | -0.06% |
May 15, 2025 | 457.060 | 457.060 | 457.060 | 457.060 | 0.68% |
May 14, 2025 | 453.990 | 453.990 | 456.000 | 453.990 | -0.44% |
May 13, 2025 | 456.000 | 456.000 | 456.000 | 455.230 | 0.17% |
May 12, 2025 | 455.230 | 455.230 | 455.230 | 455.230 | 3.15% |
May 09, 2025 | 441.310 | 441.310 | 441.310 | 440.260 | 0.24% |
May 08, 2025 | 440.260 | 440.260 | 440.260 | 440.260 | 0.77% |
May 07, 2025 | 436.880 | 436.880 | 436.880 | 436.320 | 0.13% |
May 06, 2025 | 436.320 | 436.320 | 441.300 | 436.320 | -1.13% |
May 05, 2025 | 441.300 | 441.300 | 441.300 | 441.050 | 0.06% |
May 02, 2025 | 441.050 | 441.050 | 441.050 | 441.050 | 1.09% |
Highest: 458.910 | Lowest: 436.320 | Difference: 22.590 | Average: 448.369 | Change %: 2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review