Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 459.570 | 459.570 | 459.570 | 459.570 | 0.71% |
May 13, 2024 | 456.310 | 456.310 | 456.310 | 456.310 | -0.09% |
May 10, 2024 | 456.740 | 456.740 | 456.740 | 456.740 | 1.64% |
May 08, 2024 | 449.360 | 449.360 | 449.360 | 449.360 | 0.06% |
May 07, 2024 | 449.100 | 449.100 | 449.100 | 449.100 | 1.29% |
May 06, 2024 | 443.370 | 443.370 | 443.370 | 443.370 | 0.93% |
May 03, 2024 | 439.300 | 439.300 | 439.300 | 439.300 | 0.75% |
May 02, 2024 | 436.050 | 436.050 | 436.050 | 436.050 | -1.12% |
Apr 30, 2024 | 440.970 | 440.970 | 440.970 | 440.970 | -0.03% |
Apr 29, 2024 | 441.090 | 441.090 | 441.090 | 441.090 | 0.86% |
Apr 26, 2024 | 437.320 | 437.320 | 437.320 | 437.320 | 1.56% |
Apr 25, 2024 | 430.590 | 430.590 | 430.590 | 430.590 | -1.02% |
Apr 24, 2024 | 435.010 | 435.010 | 435.010 | 435.010 | -0.18% |
Apr 23, 2024 | 435.800 | 435.800 | 435.800 | 435.800 | 1.53% |
Apr 22, 2024 | 429.250 | 429.250 | 429.250 | 429.250 | 0.31% |
Apr 19, 2024 | 427.910 | 427.910 | 427.910 | 427.910 | -0.55% |
Apr 18, 2024 | 430.260 | 430.260 | 430.260 | 430.260 | 0.20% |
Apr 17, 2024 | 429.420 | 429.420 | 429.420 | 429.420 | 0.39% |
Apr 16, 2024 | 427.760 | 427.760 | 427.760 | 427.760 | -1.49% |
Highest: 459.570 | Lowest: 427.760 | Difference: 31.810 | Average: 439.746 | Change %: 5.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review