
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 132.560 | 132.560 | 132.560 | 132.560 | -0.04% |
Jul 29, 2025 | 132.610 | 132.610 | 132.650 | 132.610 | -0.03% |
Jul 28, 2025 | 132.650 | 132.650 | 132.650 | 132.540 | 0.08% |
Jul 25, 2025 | 132.540 | 132.540 | 132.540 | 132.540 | -0.07% |
Jul 24, 2025 | 132.630 | 132.630 | 132.630 | 132.630 | -0.14% |
Jul 23, 2025 | 132.810 | 132.810 | 132.810 | 132.810 | 0.05% |
Jul 22, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | 0.05% |
Jul 21, 2025 | 132.680 | 132.680 | 132.680 | 132.560 | 0.09% |
Jul 18, 2025 | 132.560 | 132.560 | 132.710 | 132.560 | -0.11% |
Jul 17, 2025 | 132.710 | 132.710 | 132.710 | 132.710 | -0.02% |
Jul 16, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | 0.01% |
Jul 15, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.05% |
Jul 14, 2025 | 132.660 | 132.660 | 132.660 | 132.530 | 0.10% |
Jul 11, 2025 | 132.530 | 132.530 | 132.530 | 132.530 | -0.05% |
Jul 10, 2025 | 132.590 | 132.590 | 132.600 | 132.590 | -0.01% |
Jul 09, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | 0.07% |
Jul 08, 2025 | 132.510 | 132.510 | 132.550 | 132.510 | -0.03% |
Jul 07, 2025 | 132.550 | 132.550 | 132.730 | 132.550 | -0.14% |
Jul 04, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.02% |
Jul 03, 2025 | 132.700 | 132.700 | 132.710 | 132.700 | -0.01% |
Jul 02, 2025 | 132.710 | 132.710 | 132.710 | 132.700 | 0.01% |
Jul 01, 2025 | 132.700 | 132.700 | 132.700 | 132.570 | 0.10% |
Highest: 132.810 | Lowest: 132.510 | Difference: 0.300 | Average: 132.647 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review