
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 127.780 | 127.780 | 127.780 | 127.740 | 0.03% |
Aug 06, 2025 | 127.740 | 127.740 | 127.740 | 127.740 | -0.01% |
Aug 05, 2025 | 127.750 | 127.750 | 127.750 | 127.690 | 0.05% |
Aug 04, 2025 | 127.690 | 127.690 | 127.690 | 127.600 | 0.07% |
Aug 01, 2025 | 127.600 | 127.600 | 127.600 | 127.450 | 0.12% |
Jul 31, 2025 | 127.450 | 127.450 | 127.450 | 127.430 | 0.02% |
Jul 30, 2025 | 127.430 | 127.430 | 127.470 | 127.430 | -0.03% |
Jul 29, 2025 | 127.470 | 127.470 | 127.520 | 127.470 | -0.04% |
Jul 28, 2025 | 127.520 | 127.520 | 127.520 | 127.450 | 0.05% |
Jul 25, 2025 | 127.450 | 127.450 | 127.450 | 127.450 | -0.08% |
Jul 24, 2025 | 127.550 | 127.550 | 127.550 | 127.550 | -0.13% |
Jul 23, 2025 | 127.720 | 127.720 | 127.720 | 127.720 | 0.05% |
Jul 22, 2025 | 127.660 | 127.660 | 127.660 | 127.660 | 0.03% |
Jul 21, 2025 | 127.620 | 127.620 | 127.620 | 127.510 | 0.09% |
Jul 18, 2025 | 127.510 | 127.510 | 127.700 | 127.510 | -0.15% |
Jul 17, 2025 | 127.700 | 127.700 | 127.700 | 127.700 | -0.05% |
Jul 16, 2025 | 127.760 | 127.760 | 127.760 | 127.760 | -0.01% |
Jul 15, 2025 | 127.770 | 127.770 | 127.770 | 127.770 | 0.06% |
Jul 14, 2025 | 127.690 | 127.690 | 127.690 | 127.570 | 0.09% |
Jul 11, 2025 | 127.570 | 127.570 | 127.570 | 127.570 | -0.04% |
Jul 10, 2025 | 127.620 | 127.620 | 127.640 | 127.620 | -0.02% |
Highest: 127.780 | Lowest: 127.430 | Difference: 0.350 | Average: 127.621 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review