
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 97.940 | 97.940 | 97.940 | 97.940 | 0.20% |
Apr 17, 2025 | 97.740 | 97.740 | 97.740 | 97.740 | -0.09% |
Apr 16, 2025 | 97.830 | 97.830 | 97.830 | 97.830 | 0.01% |
Apr 15, 2025 | 97.820 | 97.820 | 97.820 | 97.820 | -0.03% |
Apr 14, 2025 | 97.850 | 97.850 | 97.850 | 97.800 | 0.05% |
Apr 11, 2025 | 97.800 | 97.800 | 97.800 | 97.710 | 0.09% |
Apr 10, 2025 | 97.710 | 97.710 | 97.710 | 97.690 | 0.02% |
Apr 09, 2025 | 97.690 | 97.690 | 97.690 | 97.640 | 0.05% |
Apr 08, 2025 | 97.640 | 97.640 | 97.850 | 97.640 | -0.21% |
Apr 07, 2025 | 97.850 | 97.850 | 97.860 | 97.850 | -0.01% |
Apr 04, 2025 | 97.860 | 97.860 | 97.860 | 97.860 | 0.25% |
Apr 03, 2025 | 97.620 | 97.620 | 97.620 | 97.570 | 0.05% |
Apr 02, 2025 | 97.570 | 97.570 | 97.600 | 97.570 | -0.03% |
Apr 01, 2025 | 97.600 | 97.600 | 97.600 | 97.570 | 0.03% |
Mar 31, 2025 | 97.570 | 97.570 | 97.570 | 97.480 | 0.09% |
Mar 28, 2025 | 97.480 | 97.480 | 97.480 | 97.410 | 0.07% |
Mar 27, 2025 | 97.410 | 97.410 | 97.410 | 97.340 | 0.07% |
Mar 26, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | 0.04% |
Mar 25, 2025 | 97.300 | 97.300 | 97.300 | 97.300 | 0.00% |
Mar 24, 2025 | 97.300 | 97.300 | 97.320 | 97.300 | -0.02% |
Highest: 97.940 | Lowest: 97.300 | Difference: 0.640 | Average: 97.646 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review