
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 124.630 | 124.630 | 124.630 | 124.630 | 0.10% |
Apr 22, 2025 | 124.510 | 124.510 | 124.510 | 124.510 | 0.06% |
Apr 17, 2025 | 124.430 | 124.430 | 124.430 | 124.430 | 0.02% |
Apr 16, 2025 | 124.410 | 124.410 | 124.410 | 124.410 | 0.03% |
Apr 15, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | 0.02% |
Apr 14, 2025 | 124.350 | 124.350 | 124.350 | 124.320 | 0.02% |
Apr 11, 2025 | 124.320 | 124.320 | 124.320 | 124.320 | -0.12% |
Apr 10, 2025 | 124.470 | 124.470 | 124.470 | 124.470 | 0.02% |
Apr 09, 2025 | 124.450 | 124.450 | 124.450 | 124.450 | -0.18% |
Apr 08, 2025 | 124.670 | 124.670 | 124.670 | 124.670 | -0.19% |
Apr 07, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | -0.23% |
Apr 04, 2025 | 125.200 | 125.200 | 125.380 | 125.200 | -0.14% |
Apr 03, 2025 | 125.380 | 125.380 | 125.460 | 125.380 | -0.06% |
Apr 02, 2025 | 125.460 | 125.460 | 125.470 | 125.460 | -0.01% |
Apr 01, 2025 | 125.470 | 125.470 | 125.470 | 125.470 | 0.01% |
Mar 31, 2025 | 125.460 | 125.460 | 125.460 | 125.430 | 0.02% |
Mar 28, 2025 | 125.430 | 125.430 | 125.430 | 125.430 | 0.02% |
Mar 27, 2025 | 125.410 | 125.410 | 125.410 | 125.410 | 0.00% |
Mar 26, 2025 | 125.410 | 125.410 | 125.410 | 125.410 | 0.01% |
Mar 25, 2025 | 125.400 | 125.400 | 125.400 | 125.390 | 0.01% |
Mar 24, 2025 | 125.390 | 125.390 | 125.390 | 125.390 | 0.03% |
Highest: 125.470 | Lowest: 124.320 | Difference: 1.150 | Average: 124.930 | Change %: -0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review