
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 112.530 | 112.530 | 112.530 | 112.530 | 0.07% |
Jun 25, 2025 | 112.450 | 112.450 | 112.450 | 112.420 | 0.03% |
Jun 24, 2025 | 112.420 | 112.420 | 112.420 | 112.360 | 0.05% |
Jun 23, 2025 | 112.360 | 112.360 | 112.360 | 112.270 | 0.08% |
Jun 19, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | 0.01% |
Jun 18, 2025 | 112.260 | 112.260 | 112.260 | 112.170 | 0.08% |
Jun 17, 2025 | 112.170 | 112.170 | 112.170 | 112.170 | 0.01% |
Jun 16, 2025 | 112.160 | 112.160 | 112.160 | 112.120 | 0.04% |
Jun 13, 2025 | 112.120 | 112.120 | 112.180 | 112.120 | -0.05% |
Jun 12, 2025 | 112.180 | 112.180 | 112.180 | 112.180 | 0.07% |
Jun 11, 2025 | 112.100 | 112.100 | 112.100 | 112.060 | 0.04% |
Jun 10, 2025 | 112.060 | 112.060 | 112.060 | 111.990 | 0.06% |
Jun 09, 2025 | 111.990 | 111.990 | 112.010 | 111.990 | -0.02% |
Jun 05, 2025 | 112.010 | 112.010 | 112.010 | 112.010 | -0.02% |
Jun 04, 2025 | 112.030 | 112.030 | 112.030 | 112.020 | 0.01% |
Jun 03, 2025 | 112.020 | 112.020 | 112.020 | 111.960 | 0.05% |
Jun 02, 2025 | 111.960 | 111.960 | 111.960 | 111.920 | 0.04% |
May 30, 2025 | 111.920 | 111.920 | 111.920 | 111.920 | 0.08% |
May 28, 2025 | 111.830 | 111.830 | 111.830 | 111.830 | 0.02% |
May 27, 2025 | 111.810 | 111.810 | 111.810 | 111.810 | 0.03% |
Highest: 112.530 | Lowest: 111.810 | Difference: 0.720 | Average: 112.132 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review