
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,861.870 | 1,861.870 | 1,861.870 | 1,861.870 | 0.06% |
Apr 25, 2025 | 1,860.700 | 1,860.700 | 1,860.700 | 1,860.700 | 1.74% |
Apr 24, 2025 | 1,828.880 | 1,828.880 | 1,828.880 | 1,828.880 | 0.14% |
Apr 23, 2025 | 1,826.310 | 1,826.310 | 1,826.310 | 1,782.680 | 2.45% |
Apr 22, 2025 | 1,782.680 | 1,782.680 | 1,782.680 | 1,779.120 | 0.20% |
Apr 17, 2025 | 1,779.120 | 1,779.120 | 1,779.120 | 1,779.120 | -0.85% |
Apr 16, 2025 | 1,794.310 | 1,794.310 | 1,794.310 | 1,794.310 | -0.55% |
Apr 15, 2025 | 1,804.260 | 1,804.260 | 1,804.260 | 1,804.260 | 1.69% |
Apr 14, 2025 | 1,774.330 | 1,774.330 | 1,774.330 | 1,722.310 | 3.02% |
Apr 11, 2025 | 1,722.310 | 1,722.310 | 1,722.310 | 1,718.700 | 0.21% |
Apr 10, 2025 | 1,718.700 | 1,718.700 | 1,718.700 | 1,645.980 | 4.42% |
Apr 09, 2025 | 1,645.980 | 1,645.980 | 1,717.100 | 1,645.980 | -4.14% |
Apr 08, 2025 | 1,717.100 | 1,717.100 | 1,717.100 | 1,678.400 | 2.31% |
Apr 07, 2025 | 1,678.400 | 1,678.400 | 1,753.310 | 1,678.400 | -4.27% |
Apr 04, 2025 | 1,753.310 | 1,753.310 | 1,753.310 | 1,753.310 | -4.35% |
Apr 03, 2025 | 1,833.110 | 1,833.110 | 1,833.110 | 1,833.110 | -2.24% |
Apr 02, 2025 | 1,875.040 | 1,875.040 | 1,885.210 | 1,875.040 | -0.54% |
Apr 01, 2025 | 1,885.210 | 1,885.210 | 1,885.210 | 1,851.670 | 1.81% |
Mar 31, 2025 | 1,851.670 | 1,851.670 | 1,883.940 | 1,851.670 | -1.71% |
Highest: 1,885.210 | Lowest: 1,645.980 | Difference: 239.230 | Average: 1,789.121 | Change %: -1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review