
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 546.995 | 546.995 | 552.530 | 544.463 | -1.00% |
Jul 22, 2025 | 552.530 | 552.530 | 552.530 | 552.530 | 0.25% |
Jul 21, 2025 | 551.149 | 551.149 | 551.149 | 551.149 | 0.34% |
Jul 18, 2025 | 549.294 | 549.294 | 549.294 | 544.913 | 0.80% |
Jul 17, 2025 | 544.913 | 544.913 | 544.913 | 544.913 | -0.74% |
Jul 16, 2025 | 548.961 | 548.961 | 548.961 | 548.961 | 0.95% |
Jul 15, 2025 | 543.779 | 543.779 | 543.779 | 543.779 | -0.26% |
Jul 14, 2025 | 545.222 | 545.222 | 549.130 | 545.222 | -0.11% |
Jul 11, 2025 | 545.828 | 545.828 | 545.828 | 545.828 | -0.05% |
Jul 10, 2025 | 546.125 | 546.125 | 549.130 | 546.125 | -0.55% |
Jul 09, 2025 | 549.130 | 549.130 | 549.130 | 549.130 | 0.73% |
Jul 08, 2025 | 545.152 | 545.152 | 545.152 | 545.152 | 0.03% |
Jul 07, 2025 | 545.002 | 545.002 | 551.245 | 545.002 | -1.13% |
Jul 04, 2025 | 551.245 | 551.245 | 551.245 | 548.656 | 0.47% |
Jul 03, 2025 | 548.656 | 548.656 | 551.055 | 548.656 | -0.67% |
Jul 01, 2025 | 552.339 | 552.339 | 552.339 | 431.898 | 0.21% |
Jun 30, 2025 | 551.200 | 551.200 | 551.200 | 551.200 | 0.29% |
Jun 27, 2025 | 549.623 | 549.623 | 555.310 | 542.348 | 1.19% |
Jun 26, 2025 | 543.178 | 543.178 | 555.310 | 542.348 | 0.15% |
Jun 25, 2025 | 542.348 | 542.348 | 542.348 | 542.348 | -2.33% |
Highest: 555.310 | Lowest: 431.898 | Difference: 123.411 | Average: 547.633 | Change %: -1.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review