
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 556.775 | 556.775 | 556.775 | 556.775 | -0.48% |
Aug 13, 2025 | 559.459 | 559.459 | 559.993 | 559.459 | -0.10% |
Aug 12, 2025 | 559.993 | 559.993 | 559.993 | 559.993 | -1.05% |
Aug 11, 2025 | 565.961 | 560.564 | 565.961 | 542.544 | 0.31% |
Aug 08, 2025 | 564.205 | 564.205 | 564.205 | 561.261 | 0.52% |
Aug 07, 2025 | 561.261 | 561.261 | 561.261 | 561.261 | -0.72% |
Aug 06, 2025 | 565.338 | 565.338 | 565.484 | 549.714 | 0.22% |
Aug 05, 2025 | 564.106 | 564.106 | 564.106 | 564.106 | -0.24% |
Aug 04, 2025 | 565.484 | 565.484 | 565.484 | 565.484 | 1.38% |
Jul 31, 2025 | 557.813 | 557.813 | 557.813 | 549.714 | 2.66% |
Jul 30, 2025 | 543.356 | 543.356 | 543.356 | 543.356 | -0.79% |
Jul 29, 2025 | 547.691 | 547.691 | 552.530 | 544.463 | 0.13% |
Jul 24, 2025 | 546.995 | 546.995 | 552.530 | 544.463 | -1.00% |
Jul 22, 2025 | 552.530 | 552.530 | 552.530 | 552.530 | 0.25% |
Jul 21, 2025 | 551.149 | 551.149 | 551.149 | 551.149 | 0.34% |
Jul 18, 2025 | 549.294 | 549.294 | 549.294 | 544.913 | 0.80% |
Jul 17, 2025 | 544.913 | 544.913 | 544.913 | 544.913 | -0.74% |
Jul 16, 2025 | 548.961 | 548.961 | 548.961 | 548.961 | 0.95% |
Jul 15, 2025 | 543.779 | 543.779 | 543.779 | 543.779 | -0.26% |
Jul 14, 2025 | 545.222 | 545.222 | 549.130 | 545.222 | -0.11% |
Highest: 565.961 | Lowest: 542.544 | Difference: 23.417 | Average: 554.714 | Change %: 2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review