Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 529.344 | 529.344 | 529.344 | 529.344 | 1.10% |
Jan 15, 2025 | 523.569 | 523.569 | 523.569 | 523.569 | -0.45% |
Jan 14, 2025 | 525.938 | 525.938 | 525.938 | 525.938 | 0.50% |
Jan 13, 2025 | 523.330 | 523.330 | 523.330 | 523.330 | -0.16% |
Jan 10, 2025 | 524.149 | 524.149 | 524.149 | 524.149 | 1.11% |
Jan 09, 2025 | 518.413 | 518.413 | 518.413 | 518.413 | -0.51% |
Jan 08, 2025 | 521.095 | 521.095 | 521.095 | 521.095 | 0.35% |
Jan 07, 2025 | 519.297 | 519.297 | 519.297 | 519.297 | -0.12% |
Jan 06, 2025 | 519.940 | 519.940 | 519.940 | 519.940 | 0.82% |
Jan 02, 2025 | 515.718 | 515.718 | 515.718 | 515.718 | -1.14% |
Dec 31, 2024 | 521.650 | 521.650 | 521.650 | 521.650 | 1.59% |
Dec 30, 2024 | 513.508 | 513.508 | 513.508 | 513.508 | -0.99% |
Dec 27, 2024 | 518.650 | 518.650 | 518.650 | 518.650 | 2.53% |
Dec 26, 2024 | 505.864 | 505.864 | 505.864 | 505.864 | -4.44% |
Jan 16, 2025 | 529.344 | 529.344 | 529.344 | 529.344 | 1.10% |
Jan 15, 2025 | 523.569 | 523.569 | 523.569 | 523.569 | -0.45% |
Jan 14, 2025 | 525.938 | 525.938 | 525.938 | 525.938 | 0.50% |
Jan 13, 2025 | 523.330 | 523.330 | 523.330 | 523.330 | -0.16% |
Jan 10, 2025 | 524.149 | 524.149 | 524.149 | 524.149 | 1.11% |
Jan 09, 2025 | 518.413 | 518.413 | 518.413 | 518.413 | -0.51% |
Jan 08, 2025 | 521.095 | 521.095 | 521.095 | 521.095 | 0.35% |
Jan 07, 2025 | 519.297 | 519.297 | 519.297 | 519.297 | -0.12% |
Jan 06, 2025 | 519.940 | 519.940 | 519.940 | 519.940 | 0.82% |
Jan 02, 2025 | 515.718 | 515.718 | 515.718 | 515.718 | -1.14% |
Dec 31, 2024 | 521.650 | 521.650 | 521.650 | 521.650 | 1.59% |
Dec 30, 2024 | 513.508 | 513.508 | 513.508 | 513.508 | -0.99% |
Dec 27, 2024 | 518.650 | 518.650 | 518.650 | 518.650 | 2.53% |
Dec 26, 2024 | 505.864 | 505.864 | 505.864 | 505.864 | 3.20% |
Dec 24, 2024 | 490.191 | 490.191 | 490.191 | 490.191 | -1.26% |
Dec 23, 2024 | 496.423 | 496.423 | 496.423 | 496.423 | -2.55% |
Highest: 529.344 | Lowest: 490.191 | Difference: 39.152 | Average: 518.251 | Change %: 3.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review