
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 568.392 | 568.392 | 569.914 | 568.392 | -0.27% |
Sep 26, 2025 | 569.914 | 569.914 | 569.914 | 569.914 | 0.54% |
Sep 24, 2025 | 566.867 | 566.867 | 566.867 | 566.867 | -0.16% |
Sep 23, 2025 | 567.748 | 567.748 | 567.748 | 567.748 | 0.17% |
Sep 22, 2025 | 566.806 | 566.806 | 567.814 | 566.806 | 0.72% |
Sep 18, 2025 | 562.774 | 562.774 | 562.774 | 562.774 | -0.09% |
Sep 17, 2025 | 563.280 | 563.280 | 563.280 | 563.280 | -0.85% |
Sep 16, 2025 | 568.110 | 568.110 | 568.110 | 568.110 | 0.28% |
Sep 15, 2025 | 566.533 | 566.533 | 568.795 | 566.533 | -0.01% |
Sep 12, 2025 | 566.593 | 566.593 | 566.593 | 566.593 | -0.06% |
Sep 10, 2025 | 566.909 | 566.909 | 566.909 | 566.909 | 1.64% |
Sep 09, 2025 | 557.769 | 557.769 | 557.769 | 557.769 | -2.07% |
Sep 08, 2025 | 569.537 | 569.537 | 569.537 | 431.915 | -0.02% |
Sep 05, 2025 | 569.677 | 569.677 | 569.677 | 565.256 | 0.54% |
Sep 03, 2025 | 566.604 | 566.604 | 566.604 | 562.443 | 0.74% |
Sep 02, 2025 | 562.443 | 562.443 | 562.443 | 562.443 | -0.08% |
Aug 29, 2025 | 562.875 | 562.875 | 565.120 | 562.875 | -0.40% |
Aug 28, 2025 | 565.120 | 565.120 | 565.120 | 565.120 | 0.46% |
Aug 27, 2025 | 562.531 | 562.531 | 562.531 | 562.531 | -0.11% |
Aug 26, 2025 | 563.139 | 563.139 | 563.139 | 563.139 | 1.22% |
Highest: 569.914 | Lowest: 431.915 | Difference: 137.999 | Average: 565.681 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review