
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 551.984 | 551.984 | 551.984 | 539.318 | 2.35% |
Apr 04, 2025 | 539.318 | 539.318 | 539.318 | 539.318 | -2.06% |
Apr 02, 2025 | 550.664 | 550.664 | 550.664 | 548.907 | 0.27% |
Apr 01, 2025 | 549.155 | 549.155 | 549.155 | 549.155 | 0.05% |
Mar 31, 2025 | 548.907 | 548.757 | 548.907 | 548.483 | 0.15% |
Mar 28, 2025 | 548.069 | 548.483 | 548.483 | 548.069 | 0.00% |
Mar 27, 2025 | 548.069 | 548.069 | 548.069 | 548.069 | 1.22% |
Mar 26, 2025 | 541.453 | 543.543 | 547.424 | 541.453 | -0.83% |
Mar 25, 2025 | 545.962 | 545.962 | 545.962 | 545.962 | 0.39% |
Mar 20, 2025 | 543.855 | 543.855 | 543.855 | 543.855 | -0.19% |
Mar 19, 2025 | 544.907 | 544.907 | 544.907 | 544.907 | 0.11% |
Mar 18, 2025 | 544.300 | 544.300 | 544.366 | 542.673 | -0.01% |
Mar 17, 2025 | 544.366 | 544.366 | 544.366 | 544.366 | 0.24% |
Mar 13, 2025 | 543.036 | 543.036 | 543.036 | 543.036 | -0.72% |
Mar 11, 2025 | 546.962 | 546.962 | 546.962 | 546.962 | -0.91% |
Apr 07, 2025 | 551.984 | 551.984 | 551.984 | 539.318 | 2.35% |
Apr 04, 2025 | 539.318 | 539.318 | 539.318 | 539.318 | -2.06% |
Apr 02, 2025 | 550.664 | 550.664 | 550.664 | 548.907 | 0.27% |
Apr 01, 2025 | 549.155 | 549.155 | 549.155 | 549.155 | 0.05% |
Mar 31, 2025 | 548.907 | 548.757 | 548.907 | 548.483 | 0.15% |
Mar 28, 2025 | 548.069 | 548.483 | 548.483 | 548.069 | 0.00% |
Mar 27, 2025 | 548.069 | 548.069 | 548.069 | 548.069 | 1.22% |
Mar 26, 2025 | 541.453 | 543.543 | 547.424 | 541.453 | -0.83% |
Mar 25, 2025 | 545.962 | 545.962 | 545.962 | 545.962 | 0.39% |
Mar 20, 2025 | 543.855 | 543.855 | 543.855 | 543.855 | -0.19% |
Mar 19, 2025 | 544.907 | 544.907 | 544.907 | 544.907 | 0.11% |
Mar 18, 2025 | 544.300 | 544.300 | 544.366 | 542.673 | -0.01% |
Mar 17, 2025 | 544.366 | 544.366 | 544.366 | 544.366 | 0.24% |
Mar 13, 2025 | 543.036 | 543.036 | 543.036 | 543.036 | -0.72% |
Mar 11, 2025 | 546.962 | 546.962 | 546.962 | 546.962 | -3.43% |
Highest: 551.984 | Lowest: 539.318 | Difference: 12.667 | Average: 546.067 | Change %: -2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review