Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Close

Oiti Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000UD3P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
546.995 -5.535    -1.00%
24/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BROIT1CTF005 
S/N:  08.771.962/0001-56
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 32.21B
OITI FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PR 546.995 -5.535 -1.00%

0P0000UD3P Historical Data

 
Get free historical data for 0P0000UD3P fund. You'll find the end of day price of the Oiti Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/06/2025 - 28/07/2025
 
Date Price Open High Low Change %
Jul 24, 2025 546.995 546.995 552.530 544.463 -1.00%
Jul 22, 2025 552.530 552.530 552.530 552.530 0.25%
Jul 21, 2025 551.149 551.149 551.149 551.149 0.34%
Jul 18, 2025 549.294 549.294 549.294 544.913 0.80%
Jul 17, 2025 544.913 544.913 544.913 544.913 -0.74%
Jul 16, 2025 548.961 548.961 548.961 548.961 0.95%
Jul 15, 2025 543.779 543.779 543.779 543.779 -0.26%
Jul 14, 2025 545.222 545.222 549.130 545.222 -0.11%
Jul 11, 2025 545.828 545.828 545.828 545.828 -0.05%
Jul 10, 2025 546.125 546.125 549.130 546.125 -0.55%
Jul 09, 2025 549.130 549.130 549.130 549.130 0.73%
Jul 08, 2025 545.152 545.152 545.152 545.152 0.03%
Jul 07, 2025 545.002 545.002 551.245 545.002 -1.13%
Jul 04, 2025 551.245 551.245 551.245 548.656 0.47%
Jul 03, 2025 548.656 548.656 551.055 548.656 -0.67%
Jul 01, 2025 552.339 552.339 552.339 431.898 0.21%
Jun 30, 2025 551.200 551.200 551.200 551.200 0.29%
Jun 27, 2025 549.623 549.623 555.310 542.348 1.19%
Jun 26, 2025 543.178 543.178 555.310 542.348 0.15%
Jun 25, 2025 542.348 542.348 542.348 542.348 -2.33%
Highest: 555.310 Lowest: 431.898 Difference: 123.411 Average: 547.633 Change %: -1.497
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UD3P Comments

Write your thoughts about Oiti Fundo De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email