
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 551.079 | 551.079 | 551.079 | 551.079 | 1.56% |
Apr 23, 2025 | 542.605 | 542.605 | 542.605 | 542.605 | -1.19% |
Apr 22, 2025 | 549.163 | 549.163 | 555.118 | 548.096 | 0.19% |
Apr 17, 2025 | 548.096 | 548.096 | 555.118 | 548.096 | -1.26% |
Apr 16, 2025 | 555.118 | 555.118 | 555.118 | 555.118 | 4.36% |
Apr 15, 2025 | 531.917 | 543.938 | 543.938 | 531.917 | -3.01% |
Apr 14, 2025 | 548.439 | 548.439 | 548.476 | 548.439 | -0.01% |
Apr 11, 2025 | 548.476 | 548.476 | 557.970 | 518.456 | 5.79% |
Apr 10, 2025 | 518.456 | 518.456 | 557.970 | 518.456 | -4.71% |
Apr 09, 2025 | 544.098 | 544.098 | 544.098 | 544.098 | -2.23% |
Apr 08, 2025 | 556.530 | 556.530 | 556.530 | 556.530 | 0.82% |
Apr 07, 2025 | 551.984 | 551.984 | 559.497 | 539.318 | 2.35% |
Apr 04, 2025 | 539.318 | 539.318 | 539.318 | 539.318 | -2.06% |
Apr 02, 2025 | 550.664 | 550.664 | 550.664 | 548.907 | 0.27% |
Apr 01, 2025 | 549.155 | 549.155 | 549.155 | 549.155 | 0.05% |
Mar 31, 2025 | 548.907 | 548.757 | 548.907 | 548.483 | 0.15% |
Mar 28, 2025 | 548.069 | 548.483 | 548.483 | 548.069 | 0.00% |
Mar 27, 2025 | 548.069 | 548.069 | 548.069 | 548.069 | 1.22% |
Mar 26, 2025 | 541.453 | 543.543 | 547.424 | 541.453 | -0.83% |
Mar 25, 2025 | 545.962 | 545.962 | 545.962 | 545.962 | 0.39% |
Highest: 559.497 | Lowest: 518.456 | Difference: 41.041 | Average: 545.878 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review