
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 543.759 | 543.759 | 547.295 | 543.759 | -0.65% |
May 21, 2025 | 547.295 | 547.295 | 547.295 | 547.295 | -0.10% |
May 20, 2025 | 547.832 | 547.832 | 547.832 | 547.832 | -0.30% |
May 19, 2025 | 549.478 | 549.478 | 551.337 | 545.273 | 0.77% |
May 16, 2025 | 545.273 | 545.273 | 545.273 | 545.273 | 0.45% |
May 14, 2025 | 542.834 | 542.834 | 542.834 | 542.834 | -2.58% |
May 13, 2025 | 557.208 | 557.208 | 557.208 | 557.208 | 3.48% |
May 12, 2025 | 538.451 | 538.451 | 549.872 | 538.451 | -2.08% |
May 09, 2025 | 549.872 | 549.872 | 549.872 | 544.536 | 0.98% |
May 08, 2025 | 544.536 | 544.536 | 553.923 | 544.536 | -1.14% |
May 07, 2025 | 550.829 | 550.829 | 550.829 | 550.829 | 0.28% |
Apr 25, 2025 | 549.289 | 549.289 | 551.079 | 549.289 | -0.32% |
Apr 24, 2025 | 551.079 | 551.079 | 551.079 | 551.079 | 1.56% |
Apr 23, 2025 | 542.605 | 542.605 | 542.605 | 542.605 | -1.19% |
Apr 22, 2025 | 549.163 | 549.163 | 555.118 | 548.096 | 0.19% |
Apr 17, 2025 | 548.096 | 548.096 | 555.118 | 548.096 | -1.26% |
Apr 16, 2025 | 555.118 | 555.118 | 555.118 | 555.118 | 4.36% |
Apr 15, 2025 | 531.917 | 543.938 | 543.938 | 531.917 | -3.01% |
Apr 14, 2025 | 548.439 | 548.439 | 548.476 | 548.439 | -0.01% |
Apr 11, 2025 | 548.476 | 548.476 | 557.970 | 518.456 | 5.79% |
Highest: 557.970 | Lowest: 518.456 | Difference: 39.514 | Average: 547.077 | Change %: 4.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review